Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  zkSync id ZKID | US$0,002945 | -21,61% | -32,60% | - | US$1.903,13 | - |
| 5702 |  daCat DACAT | - | 0,27% | 2,14% | - | US$1.899,97 | - |
| 5703 |  META ARENA META | US$0,002535 | 0,79% | -0,22% | - | US$1.898,25 | - |
| 5704 |  ABC PoS Pool ABC | US$1,04 | 7,11% | 24,29% | - | US$1.892,96 | - |
| 5705 |  Side.xyz SIDE | US$0,001095 | -8,73% | 0,60% | - | US$1.870,91 | - |
| 5706 |  Decentra Ecosystem DCE | US$0,05024 | 39,53% | 3,02% | - | US$1.868,39 | - |
| 5707 |  Krypton DAO KRD | US$0,6501 | -1,52% | -4,41% | - | US$1.870,09 | - |
| 5708 |  DogePome PME | - | -1,68% | 2,80% | - | US$1.851,18 | - |
| 5709 |  Quby QUBY | US$0,00004570 | 1,23% | 24,16% | - | US$1.848,69 | - |
| 5710 |  Moon Bay BAY | US$0,05311 | 0,53% | 5,40% | - | US$1.846,97 | - |
| 5711 |  WAXE WAXE | US$36,91 | 2,06% | 14,51% | - | US$1.845,83 | - |
| 5712 |  ordinex ORD | US$0,0000008300 | 2,93% | -0,42% | - | US$1.841,66 | - |
| 5713 |  Communis COM | - | 2,34% | 9,35% | - | US$1.819,36 | - |
| 5714 |  Plian PI | US$0,0004576 | 0,76% | 1,91% | - | US$1.834,53 | - |
| 5715 |  Bonk 2.0 BONK2.0 | - | -6,82% | -19,54% | - | US$1.743,05 | - |
| 5716 |  Bearium BRIUM | US$0,002642 | -0,04% | -0,11% | - | US$1.827,08 | - |
| 5717 |  PLEB PLEB | US$0,0001496 | -6,23% | -41,81% | - | US$1.552,27 | - |
| 5718 |  XSwap Protocol XSP | US$0,0003532 | 3,50% | 7,12% | - | US$1.770,75 | - |
| 5719 |  POKOMON POKO | US$0,00001304 | -3,05% | -0,28% | - | US$1.819,55 | - |
| 5720 |  Blue Guy BLUE | US$0,00002506 | 14,38% | -23,74% | - | US$1.818,55 | - |
| 5721 |  Anima Spirit Gem ASG | US$0,0007922 | -5,75% | -13,85% | - | US$1.818,13 | - |
| 5722 |  LoopSwap LSWAP | US$0,0004190 | -0,55% | 8,10% | - | US$1.816,14 | - |
| 5723 |  Solice SLC | US$0,0008790 | 0,43% | -0,46% | - | US$1.818,04 | - |
| 5724 |  TONNEL Network TONNEL | US$0,5947 | -1,12% | -3,15% | - | US$1.809,18 | - |
| 5725 |  TG20 TGram TGRAM | US$0,000001200 | -8,50% | -6,14% | - | US$1.809,15 | - |
| 5726 |  Oracle AI ORACLE | US$0,0002610 | 4,53% | 24,24% | - | US$1.807,21 | - |
| 5727 |  Wolf Game Wool WOOL | US$0,002345 | -1,32% | -4,28% | - | US$1.806,07 | - |
| 5728 |  NEKO NEKO | US$0,0001213 | 4,54% | 21,16% | - | US$1.803,99 | - |
| 5729 |  TypeIt TYPE | US$0,00004901 | -9,27% | 25,54% | - | US$1.828,40 | - |
| 5730 |  Sugar Kingdom Odyssey SKO | US$0,002299 | -9,19% | -18,58% | - | US$1.803,04 | - |
| 5731 |  Nigi NIGI | US$0,0001170 | 2,63% | 2,85% | - | US$1.797,30 | - |
| 5732 |  Hitmakr HMKR | US$0,0004071 | 7,96% | 14,73% | - | US$1.793,11 | - |
| 5733 |  Alickshundra Occasional-Cortex AOC | US$0,00003841 | 21,03% | 65,34% | - | US$1.792,47 | - |
| 5734 |  Bajun Network BAJU | US$0,02105 | 4,58% | -7,09% | - | US$1.792,76 | - |
| 5735 |  Childhoods End O | US$0,000003450 | 8,66% | -22,04% | - | US$1.791,28 | - |
| 5736 |  Dogelana DGLN | US$0,000007470 | -8,21% | 4,77% | - | US$1.787,41 | - |
| 5737 |  Adana Demirspor Token DEMIR | US$0,2491 | 1,13% | -18,35% | - | US$1.783,50 | - |
| 5738 |  4-Way Mirror Money 4WMM | US$468,41 | -6,05% | 50,86% | - | US$1.779,60 | - |
| 5739 |  Meta Dance MDT | US$0,00003328 | -4,95% | -1,88% | - | US$107.108 | - |
| 5740 |  Xi Token XI | US$0,003158 | 15,10% | 7,81% | - | US$1.769,75 | - |
| 5741 |  Agnus Ai AGN | US$0,00003591 | -3,63% | 26,63% | - | US$1.763,75 | - |
| 5742 |  BOMK BOMK | US$0,0000001100 | 8,75% | 11,04% | - | US$1.761,07 | - |
| 5743 |  BoostAI $BOOST | US$0,002857 | 5,90% | 45,32% | - | US$1.759,57 | - |
| 5744 |  Hedgehog in the fog HIF | US$0,001571 | 2,42% | -6,80% | - | US$1.757,09 | - |
| 5745 |  MultiFunctional Environmental Token MFET | US$0,0008951 | 0,65% | -22,11% | - | US$2.090,32 | - |
| 5746 |  Vault Tech VAULT | US$0,005239 | 0,65% | 1,91% | - | US$1.749,15 | - |
| 5747 |  Sivasspor Token SIV | US$0,1639 | -2,38% | -16,14% | - | US$1.748,99 | - |
| 5748 |  King Of Meme LION | US$0,00000001000 | 1,08% | -5,62% | - | US$1.741,63 | - |
| 5749 |  Murasaki MURA | US$0,7581 | 2,15% | 0,93% | - | US$1.770,33 | - |
| 5750 |  PUMP PUMP | US$0,07257 | -2,59% | -5,78% | - | US$1.739,47 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.