Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sam Bankmeme-Fried SBF | US$0,0007485 | -9,13% | -4,52% | - | US$2.790,89 | - |
| 5502 |  CHUCHU CHUCHU | US$0,04247 | -6,30% | 22,41% | - | US$2.747,04 | - |
| 5503 |  Doge KaKi KAKI | US$0,00000003000 | 1,62% | 4,76% | - | US$2.808,39 | - |
| 5504 |  XRP20 XRP20 | US$0,00001795 | 0,37% | 9,14% | - | US$2.785,58 | - |
| 5505 |  CFX Quantum CFXQ | US$0,004388 | -0,54% | -0,75% | - | US$2.785,46 | - |
| 5506 |  Kirokugo KIRO | US$0,00009882 | 15,25% | 112,86% | - | US$2.774,34 | - |
| 5507 |  BasketCoin BSKT | US$0,1376 | 2,33% | 0,81% | - | US$2.772,47 | - |
| 5508 |  SUKUYANA SNA | - | 1,35% | 6,92% | - | US$2.760,45 | - |
| 5509 |  AI Dragon CHATGPT | US$0,0000005900 | 5,02% | -13,53% | - | US$2.750,56 | - |
| 5510 |  CSR CSR | US$0,01200 | -2,84% | -9,84% | - | US$2.750,38 | - |
| 5511 |  Brillion DUA | US$0,01240 | 3,96% | 0,18% | - | US$2.713,29 | - |
| 5512 |  Bitcoin Pizza Day PIZZA | US$4,02 | -0,67% | 3,46% | - | US$2.751,56 | - |
| 5513 |  XDoge Network XDOGE | US$0,000002230 | 1,03% | 3,50% | - | US$2.744,35 | - |
| 5514 |  Gay Pepe GAYPEPE | US$0,0000002500 | 4,67% | -2,08% | - | US$2.734,96 | - |
| 5515 |  UvToken UVT | US$0,003488 | -0,54% | -1,13% | - | US$2.731,53 | - |
| 5516 |  Tortuga Finance Aptos tAPT | US$9,48 | 13,04% | 14,25% | - | US$2.735,83 | - |
| 5517 |  Luffy LUFFY | US$0,00001771 | 2,81% | 7,43% | - | US$2.722,69 | - |
| 5518 |  BAMBIT BAMBIT | US$0,002131 | 12,00% | 19,11% | - | US$2.721,73 | - |
| 5519 |  NutFlex NUT | US$0,00007794 | -1,67% | -0,67% | - | US$2.718,80 | - |
| 5520 |  Prospective PROS | US$0,01428 | 2,48% | 3,97% | - | US$2.716,81 | - |
| 5521 |  Ripio Credit Network RCN | US$0,001765 | 2,55% | 31,60% | - | US$2.707,70 | - |
| 5522 |  Apollo Caps ETF ACE | US$0,001740 | 1,70% | -9,94% | - | US$2.707,84 | - |
| 5523 |  BitTorrent BTTOLD | US$0,001417 | 276,85% | 89,71% | - | US$2.703,65 | - |
| 5524 |  Scrat SCRAT | US$0,001379 | -0,04% | 9,64% | - | US$2.701,73 | - |
| 5525 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,007414 | 3,71% | 30,87% | - | US$2.680,56 | - |
| 5526 |  TRUMP MAGA | - | 5,95% | -9,58% | - | US$2.659,89 | - |
| 5527 |  HOLD EARN | US$0,003714 | 2,24% | -4,77% | - | US$1.797,10 | - |
| 5528 |  Tomb TOMB | US$0,007594 | 0,24% | 7,10% | - | US$2.673,10 | - |
| 5529 |  Peplo Escobar PEPLO | US$0,0001317 | 4,03% | -6,90% | - | US$2.687,63 | - |
| 5530 |  Daw Currency DAW | US$20,24 | 0,34% | -59,54% | - | US$2.667,82 | - |
| 5531 |  Half Shiba Inu SHIB0.5 | US$0,08165 | 52,28% | 71,65% | - | US$2.660,97 | - |
| 5532 |  Sol Killer DAMN | US$0,00001121 | 5,58% | 19,69% | - | US$2.355,93 | - |
| 5533 |  Chacha CHACHA | US$0,0000001100 | -5,22% | -62,80% | - | US$2.653,63 | - |
| 5534 |  Simpson TRUMP | - | 21,24% | 12,77% | - | US$2.648,18 | - |
| 5535 |  NEXUS NEX | US$0,0009347 | 6,89% | 17,67% | - | US$2.645,48 | - |
| 5536 |  ViCA Token VICA | US$0,02360 | 3,50% | 36,52% | - | US$2.617,34 | - |
| 5537 |  Starpad SRP | US$0,001120 | -2,45% | 0,11% | - | US$2.637,95 | - |
| 5538 |  TRESTLE TRESTLE | US$0,001444 | 1,48% | -7,32% | - | US$2.631,05 | - |
| 5539 |  FIDO FIDO | US$0,00001320 | 4,26% | -15,34% | - | US$2.627,00 | - |
| 5540 |  AUTISM AUTISM | US$0,0003538 | 39,38% | 40,67% | - | US$2.623,98 | - |
| 5541 |  f(x) Protocol Leveraged ETH XETH | US$1,93 | 1,15% | 7,98% | - | US$2.620,02 | - |
| 5542 |  Tongtongcoin TTC | US$0,06964 | 6,03% | 17,04% | - | US$2.746,03 | - |
| 5543 |  Quick Intel QKNTL | US$0,01674 | -0,62% | 2,90% | - | US$2.614,54 | - |
| 5544 |  NovaCore NCOR | US$0,0001339 | 11,39% | 22,67% | - | US$2.609,12 | - |
| 5545 |  SNP adverse SNPAD | US$0,02167 | 1,37% | 3,90% | - | US$2.605,31 | - |
| 5546 |  PEPAY PEPAY | - | -13,42% | -65,58% | - | US$2.553,14 | - |
| 5547 |  Jaypeggers JAY | US$6,13 | 2,98% | 7,00% | - | US$2.600,32 | - |
| 5548 |  VirtuSwap VRSW | US$0,0007083 | 3,30% | 2,87% | - | US$2.596,35 | - |
| 5549 |  Jungle Labz JNGL | US$0,06623 | 4,70% | 25,14% | - | US$2.584,04 | - |
| 5550 |  Alaska Gold Rush CARAT | US$0,001847 | 2,24% | 9,53% | - | US$2.583,63 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.