Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Brainers BRAINERS | US$0,02910 | -3,07% | 11,20% | - | US$2.314,12 | - |
| 5602 |  Baby WOJ BWJ | US$0,000002520 | -1,51% | -12,12% | - | US$2.305,42 | - |
| 5603 |  TwoTalkingCats TWOCAT | US$0,00004495 | -13,04% | 57,75% | - | US$2.303,77 | - |
| 5604 |  Liquid KSM LKSM | US$3,76 | 1,58% | 8,61% | - | US$2.307,58 | - |
| 5605 |  ZARP Stablecoin ZARP | US$0,05653 | 0,51% | 2,74% | - | US$2.300,13 | - |
| 5606 |  Another World AWM | US$0,01467 | 3,00% | 0,38% | - | US$2.298,94 | - |
| 5607 |  Yikes Dog YIKES | US$0,00002204 | -28,71% | -26,01% | - | US$2.298,11 | - |
| 5608 |  CorgiCoin CORGI | US$0,00002779 | 10,59% | 15,67% | - | US$2.298,02 | - |
| 5609 |  Win WIN | US$0,0007649 | 8,31% | -16,72% | - | US$2.295,22 | - |
| 5610 |  Iustitia Coin IUS | US$0,000001050 | -7,44% | -19,60% | - | US$2.293,39 | - |
| 5611 |  Bit2Me B2M | US$0,009841 | 0,35% | 1,27% | - | US$2.291,75 | - |
| 5612 |  Baby Dragon BABYDRAGON | - | 10,99% | 16,21% | - | US$2.287,43 | - |
| 5613 |  Huebel Bolt BOLT | US$0,08335 | -1,95% | -19,04% | - | US$2.287,23 | - |
| 5614 |  Pepecoin PEP | US$0,000006900 | -0,30% | 28,97% | - | US$2.368,41 | - |
| 5615 |  Value Interlocking exchange VIC | US$7,64 | -0,01% | 3,31% | - | US$2.267,68 | - |
| 5616 |  Crypto Royale ROY | US$0,001877 | 9,29% | 11,94% | - | US$2.266,82 | - |
| 5617 |  Crypto Cavemen Club CAVE | US$0,01677 | -1,12% | -11,91% | - | US$2.263,54 | - |
| 5618 |  League of Ancients LOA | US$0,001621 | -5,94% | 14,15% | - | US$2.259,05 | - |
| 5619 |  Happy Birthday Coin HBDC | US$0,001950 | -0,87% | -10,26% | - | US$2.227,90 | - |
| 5620 |  DeFido DEFIDO | US$0,0004776 | -6,21% | 22,62% | - | US$2.226,27 | - |
| 5621 |  T-mac DAO TMG | US$11,42 | -0,70% | -4,03% | - | US$2.191,02 | - |
| 5622 |  Waggle Network WAG | US$0,001531 | 10,84% | 25,36% | - | US$2.215,97 | - |
| 5623 |  Matrix Chain MTC | US$0,001104 | -0,21% | -14,51% | - | US$2.200,41 | - |
| 5624 |  MOGGO MOGGO | US$0,05146 | -5,39% | 1,34% | - | US$2.175,68 | - |
| 5625 |  Karmaverse KNOT | US$0,003631 | 5,82% | 1,63% | - | US$2.167,78 | - |
| 5626 |  Fire Protocol FIRE | US$0,001086 | -5,12% | 66,43% | - | US$2.151,07 | - |
| 5627 |  Bento BENTO | US$0,00000001000 | -3,15% | 19,42% | - | US$2.153,11 | - |
| 5628 |  XRP 2.0 XRP 2.0 | - | -46,39% | -52,61% | - | US$2.145,96 | - |
| 5629 |  Alpha Gardeners AG | US$0,00004427 | 5,04% | 8,14% | - | US$2.126,95 | - |
| 5630 |  Golazo GOL | US$0,00009114 | 0,68% | -38,02% | - | US$2.126,30 | - |
| 5631 |  Trisolaris TRI | US$0,001306 | -0,62% | 22,52% | - | US$2.154,19 | - |
| 5632 |  Grok XAI | - | 20,94% | 21,72% | - | US$2.123,33 | - |
| 5633 |  Baby Doge 2.0 BABYDOGE2.0 | - | -12,80% | 3,31% | - | US$2.118,55 | - |
| 5634 |  Doggensnout Skeptic DOGS | - | 3,53% | -25,12% | - | US$2.112,79 | - |
| 5635 |  iVipCoin IVIP | US$0,00003777 | -7,94% | 68,75% | - | US$2.112,13 | - |
| 5636 |  Cat of Elon ELONCAT | US$0,00006926 | -19,66% | -16,87% | - | US$2.105,05 | - |
| 5637 |  I LOVE SNOOPY LOVESNOOPY | - | 34,59% | 0,22% | - | US$2.103,32 | - |
| 5638 |  Vibing VBG | US$0,4040 | 0,99% | 3,86% | - | US$2.100,35 | - |
| 5639 |  Mobster MOB | - | -6,94% | -7,07% | - | US$2.096,84 | - |
| 5640 |  WallStreetBets DApp WSB | US$0,0001839 | 1,71% | 6,72% | - | US$2.094,46 | - |
| 5641 |  Cred LBA | US$0,0002434 | -8,88% | -3,64% | - | US$2.088,14 | - |
| 5642 |  Metavault Trade MVX | US$0,7473 | 10,04% | 2,06% | - | US$2.088,11 | - |
| 5643 |  Voip Finance VOIP | US$0,0001965 | -15,16% | -2,38% | - | US$2.088,04 | - |
| 5644 |  Childrens Aid Foundation CAF | US$0,0001881 | 6,29% | 12,04% | - | US$2.027,06 | - |
| 5645 |  Coinary Token CYT | US$0,001030 | -0,10% | -0,52% | - | US$2.087,23 | - |
| 5646 |  KINGYTON KINGY | US$0,07782 | 0,29% | -1,90% | - | US$2.086,56 | - |
| 5647 |  Orbit Protocol ORBIT | US$0,008666 | 2,71% | 12,62% | - | US$2.098,14 | - |
| 5648 |  PIRB PIRB | US$0,01427 | 7,14% | 29,11% | - | US$2.081,50 | - |
| 5649 |  Andy (SOL) ANDY | US$0,0001459 | 8,03% | 4,38% | - | US$2.079,62 | - |
| 5650 |  CryptoAI CAI | US$0,001874 | 17,23% | 16,97% | - | US$2.059,93 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.