Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Andy's Cat CANDY | US$0,00003123 | 0,16% | 60,16% | - | US$2.702,80 | - |
| 5552 |  ITSBLOC ITSB | US$0,0001680 | -18,06% | 15,09% | - | US$2.564,36 | - |
| 5553 |  TONY THE DUCK TONY | US$0,0008079 | 2,85% | 9,89% | - | US$2.558,22 | - |
| 5554 |  PacMoon PAC | US$0,0005223 | 25,64% | -86,96% | - | US$2.550,12 | - |
| 5555 |  Jeetolax JEETOLAX | US$0,00006490 | 19,67% | 14,00% | - | US$2.571,64 | - |
| 5556 |  BabyPepe BABYPEPE | - | 3,99% | 7,78% | - | US$2.547,73 | - |
| 5557 |  Vector Space Biosciences, Inc. SBIO | US$0,04973 | 0,03% | 2,65% | - | US$2.534,22 | - |
| 5558 |  BFICGOLD BFICGOLD | US$0,06052 | 0,00% | -0,13% | - | US$2.528,15 | - |
| 5559 |  Bullish Trump Coin BTC | US$0,0000001200 | 2,58% | -2,59% | - | US$2.523,94 | - |
| 5560 |  S S | - | 1,75% | 0,00% | - | US$2.523,84 | - |
| 5561 |  Nemesis PRO NMSP | US$1,42 | -2,59% | 0,39% | - | US$2.521,60 | - |
| 5562 |  Overnight DAI+ DAI+ | US$1,00 | 0,01% | -0,09% | - | US$2.518,39 | - |
| 5563 |  MoveApp MOVE | US$0,001296 | -0,74% | -6,70% | - | US$2.533,82 | - |
| 5564 |  Abella Danger ASS | US$0,0001026 | -11,66% | 27,30% | - | US$2.504,70 | - |
| 5565 |  Cerberus CRBRUS | US$0,000008420 | 15,99% | 67,87% | - | US$2.504,19 | - |
| 5566 |  Cope COPE | US$0,000001480 | -4,43% | -10,99% | - | US$2.491,80 | - |
| 5567 |  EarlyFans EARLY | US$0,002794 | 0,42% | -5,07% | - | US$2.691,49 | - |
| 5568 |  Solordi SOLO | US$0,0006161 | 1,03% | 23,12% | - | US$1.681,96 | - |
| 5569 |  OpenSocial OSP | US$0,0001348 | 29,56% | 33,43% | - | US$2.486,88 | - |
| 5570 |  Taylor Swift SWIFTIES | US$0,02081 | 4,49% | -3,96% | - | US$2.485,91 | - |
| 5571 |  GameBoy GBOY | US$0,0001950 | 18,05% | 9,56% | - | US$2.481,13 | - |
| 5572 |  Based Father Pepe FPEPE | US$0,00009726 | 10,91% | 0,94% | - | US$2.480,30 | - |
| 5573 |  OpenSwap Optimism Token OPENX | US$0,02804 | 6,37% | 9,59% | - | US$2.595,55 | - |
| 5574 |  WUKONG WUKONG | - | -27,59% | -51,42% | - | US$2.448,52 | - |
| 5575 |  Chuck CHUCK | US$0,002044 | 3,35% | 3,60% | - | US$2.469,43 | - |
| 5576 |  ByteAI BYTE | US$0,0002899 | 3,66% | 9,64% | - | US$2.461,63 | - |
| 5577 |  Good Person Coin GPCX | US$0,0004456 | -0,70% | -0,20% | - | US$2.524,91 | - |
| 5578 |  D Community DILI | US$0,000008050 | 1,93% | 6,37% | - | US$2.454,50 | - |
| 5579 |  TridentDAO PSI | US$0,004495 | -1,23% | -12,60% | - | US$2.468,77 | - |
| 5580 |  Lenda LENDA | US$0,0004983 | 1,42% | 5,70% | - | US$2.447,84 | - |
| 5581 |  Save America USA | US$0,0000001900 | 6,65% | -7,79% | - | US$2.445,90 | - |
| 5582 |  Hypersign Identity HID | US$0,02076 | 6,35% | 11,12% | - | US$2.445,74 | - |
| 5583 |  Baby Pepe BABYPEPE | US$0,0000008100 | 2,63% | 1,28% | - | US$2.430,29 | - |
| 5584 |  TradeBot TRADEBOT | US$0,003276 | -1,13% | 1,72% | - | US$2.422,24 | - |
| 5585 |  MEDIEUS MDUS | US$0,0001672 | 23,64% | 39,25% | - | US$2.425,54 | - |
| 5586 |  Dogecoin 2.0 DOGE2 | US$0,0000002200 | -12,92% | -5,45% | - | US$2.396,06 | - |
| 5587 |  Atem Network ATEM | US$0,0002400 | -27,28% | -24,98% | - | US$2.391,76 | - |
| 5588 |  Delta DELTA | US$0,7933 | 1,07% | 4,23% | - | US$2.382,20 | - |
| 5589 |  Crypto Burger BURGER | - | 0,21% | 0,00% | - | US$2.382,08 | - |
| 5590 |  CircleSwap CIR | US$0,06605 | -13,34% | -11,31% | - | US$2.379,11 | - |
| 5591 |  Shiba 3.0 SHIBA 3.0 | - | 28,06% | 7,88% | - | US$2.377,39 | - |
| 5592 |  Hermes DAO HMX | US$0,001126 | -0,40% | -14,92% | - | US$2.353,74 | - |
| 5593 |  ChetGPT CHET | US$0,00001914 | 15,35% | 203,99% | - | US$2.360,12 | - |
| 5594 |  MAGA TRUMP | US$0,00000009000 | 4,76% | 7,04% | - | US$2.355,77 | - |
| 5595 |  mouse in pasta STUCK | US$0,00002334 | -8,58% | -12,54% | - | US$2.345,74 | - |
| 5596 |  Meat MEAT | US$0,000005520 | 3,47% | -1,85% | - | US$2.327,25 | - |
| 5597 |  Pussy In Bio PUSSYINBIO | US$0,00003044 | -21,85% | -14,16% | - | US$2.323,25 | - |
| 5598 |  TurboX TBX | US$1,07 | 2,72% | 5,96% | - | US$2.321,61 | - |
| 5599 |  Whirl WHIRL | US$0,1428 | 0,57% | -26,87% | - | US$2.319,78 | - |
| 5600 |  StreamerInu STRM | US$0,0001897 | 8,72% | 8,16% | - | US$2.317,42 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.