Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ASTRA Protocol ASTRA | US$0,0005310 | 1,73% | 10,05% | - | US$10.065,92 | - |
| 4852 |  FlokiFork FORK | US$0,00000003000 | 33,94% | -7,53% | - | US$10.045,14 | - |
| 4853 |  Loon Network LOON | US$0,0001185 | 0,95% | 4,23% | - | US$10.095,34 | - |
| 4854 |  Baby Neiro 2024 BABYNEIRO | - | -10,06% | 107,36% | - | US$10.015,43 | - |
| 4855 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002600 | -4,99% | 2,80% | - | US$9.943,87 | - |
| 4856 |  Seek Tiger STI | US$0,0001502 | -6,16% | -6,16% | - | US$9.834,31 | - |
| 4857 |  SHOG SHOG | US$0,006499 | -2,37% | -1,35% | - | US$9.918,14 | - |
| 4858 |  BankSocial BSL | US$0,0005561 | 0,06% | 14,03% | - | US$9.909,17 | - |
| 4859 |  ISSP ISSP | US$0,00008910 | 5,87% | 4,33% | - | US$9.909,21 | - |
| 4860 |  FREN FREN | US$0,000001370 | -12,99% | -14,14% | - | US$9.889,49 | - |
| 4861 |  Lesbian Inu LESBIAN | - | -1,45% | -22,71% | - | US$9.847,59 | - |
| 4862 |  Spring SPRING | US$0,004143 | 2,49% | 10,12% | - | US$10.138,30 | - |
| 4863 |  Big Bud BUD | - | 37,16% | 46,31% | - | US$9.564,97 | - |
| 4864 |  dark boden DOBEN | US$0,0005586 | -4,97% | 6,54% | - | US$10.121,88 | - |
| 4865 |  Fame AI FMC | US$0,0002690 | -3,20% | 3,52% | - | US$9.805,22 | - |
| 4866 |  NANA Token NANA | US$0,001441 | 8,55% | 11,42% | - | US$10.682,52 | - |
| 4867 |  BIRDDOG BIRDDOG | US$0,000002210 | 5,33% | 29,49% | - | US$9.782,19 | - |
| 4868 |  Evanesco Network EVA | US$0,0005824 | 15,31% | 15,73% | - | US$9.779,88 | - |
| 4869 |  Pink PINK | US$0,0003172 | 16,93% | 26,95% | - | US$9.775,47 | - |
| 4870 |  Naxion NXN | US$0,02550 | -2,30% | -4,49% | - | US$9.775,96 | - |
| 4871 |  Ethereans OS | US$0,5881 | 19,64% | 36,75% | - | US$9.742,03 | - |
| 4872 |  Notional Finance NOTE | US$0,05997 | 2,90% | -12,26% | - | US$9.734,35 | - |
| 4873 |  Angle ANGLE | US$0,02230 | 5,13% | 5,63% | - | US$9.747,10 | - |
| 4874 |  Tidalflats TIDE | US$0,001091 | -4,14% | -1,77% | - | US$9.718,84 | - |
| 4875 |  CADAI WCADAI | US$0,1196 | -6,07% | 0,89% | - | US$9.704,37 | - |
| 4876 |  MetaTrace Utility Token ACE | US$0,0001653 | 0,52% | -2,30% | - | US$9.640,30 | - |
| 4877 |  Muzki MUZKI | US$0,0002873 | -7,02% | -8,92% | - | US$9.538,03 | - |
| 4878 |  Hera Finance HERA | US$1,20 | -2,26% | -11,31% | - | US$9.526,55 | - |
| 4879 |  JUSD Stable Token JUSD | US$0,9996 | 0,00% | -0,45% | - | US$9.831,09 | - |
| 4880 |  NEVER SURRENDER TRUMP | US$0,0000007100 | -0,29% | 16,34% | - | US$9.500,24 | - |
| 4881 |  Frencoin FREN | US$0,0000007800 | 12,74% | 2,36% | - | US$9.493,94 | - |
| 4882 |  Spot SPOT | US$1,25 | -0,91% | -6,33% | - | US$9.486,97 | - |
| 4883 |  go fu*k yourself. GFY | US$0,0000004500 | -7,45% | -1,46% | - | US$9.468,84 | - |
| 4884 |  PalmPay PALM | US$0,1566 | 27,17% | 43,76% | - | US$9.449,78 | - |
| 4885 |  Arcas ARCAS | US$0,06435 | 3,63% | 5,34% | - | US$9.432,39 | - |
| 4886 |  Xiden XDEN | US$0,08961 | -7,35% | -4,27% | - | US$9.399,10 | - |
| 4887 |  MAGA MAGA | US$0,006684 | 5,44% | 0,30% | - | US$9.342,57 | - |
| 4888 |  Make America Great Once Again MAGOA | US$0,0000001000 | -2,08% | 21,10% | - | US$9.334,04 | - |
| 4889 |  PHRYGES PHRYGES | US$0,00001321 | 38,08% | 36,09% | - | US$9.308,78 | - |
| 4890 |  Autumn AUTUMN | US$0,005206 | 2,45% | 6,64% | - | US$9.632,11 | - |
| 4891 |  CheersLand CHEERS | US$0,006160 | 0,80% | -3,01% | - | US$9.282,04 | - |
| 4892 |  Teh Fund FUND | US$0,02094 | -7,63% | 26,47% | - | US$9.255,13 | - |
| 4893 |  Mecha Morphing MAPE | US$0,004101 | 3,86% | 3,63% | - | US$9.246,18 | - |
| 4894 |  Crypto Holding Frank Token CHFT | US$0,06355 | -0,12% | -1,30% | - | US$9.239,22 | - |
| 4895 |  CashCow COW | US$0,2607 | -1,66% | 0,16% | - | US$9.254,70 | - |
| 4896 |  ApeWifHat APEWIFHAT | - | -9,70% | 23,85% | - | US$9.219,84 | - |
| 4897 |  KWAI KWAI | US$0,07268 | 15,61% | 10,04% | - | US$9.219,69 | - |
| 4898 |  Trump Pepe TRUMPEPE | - | 28,14% | 44,73% | - | US$9.215,56 | - |
| 4899 |  Pig Finance PIG | US$0,00000002000 | 4,50% | 10,90% | - | US$9.202,89 | - |
| 4900 |  Wojak Mask MASK | US$0,0000003100 | 16,10% | 15,10% | - | US$9.128,03 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.