Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dollar on Chain DOC | US$1,00 | 0,61% | 0,49% | - | US$12.331,59 | - |
| 4752 |  STIMA STIMA | US$1,01 | -0,37% | 0,64% | - | US$12.450,82 | - |
| 4753 |  PUGWIFHAT PUGWIF | US$0,001360 | 4,71% | 0,00% | - | US$12.306,62 | - |
| 4754 |  Puff PUFF | US$0,005850 | 2,80% | 5,21% | - | US$12.294,06 | - |
| 4755 |  ExenPay Token XNP | US$0,2620 | -1,15% | -0,78% | - | US$12.287,93 | - |
| 4756 |  SHIKOKU SHIK | - | 12,05% | 17,25% | - | US$12.244,42 | - |
| 4757 |  Warpie WARPIE | US$0,00002047 | -3,50% | 44,41% | - | US$12.213,46 | - |
| 4758 |  GAIA Everworld GAIA | US$0,001654 | 5,30% | 1,42% | - | US$12.364,38 | - |
| 4759 |  CHEWY CHWY | - | 3,96% | -16,21% | - | US$12.143,67 | - |
| 4760 |  BounceBit USD BBUSD | US$0,9982 | 0,11% | -1,09% | - | US$12.109,68 | - |
| 4761 |  Jim JIM | US$0,000005540 | 1,64% | 13,00% | - | US$12.080,60 | - |
| 4762 |  Genesis Universe GUT | US$0,02941 | 0,71% | 0,90% | - | US$12.085,39 | - |
| 4763 |  ATO+ ATOPLUS | US$0,1178 | 4,24% | -3,04% | - | US$12.031,74 | - |
| 4764 |  Boge BOGE | US$0,0003673 | 71,59% | 65,46% | - | US$12.025,09 | - |
| 4765 |  CYBRIA CYBA | US$0,001821 | -7,13% | 175,31% | - | US$11.445,23 | - |
| 4766 |  PaladinAI PALAI | US$0,03500 | 2,34% | 44,86% | - | US$11.971,93 | - |
| 4767 |  Davos.xyz USD DUSD | US$0,9923 | -0,91% | 0,29% | - | US$11.922,30 | - |
| 4768 |  Lavita AI LAVITA | US$0,005060 | 0,01% | -15,65% | - | US$12.013,55 | - |
| 4769 |  Trivians TRIVIA | US$0,0003648 | -0,72% | -0,71% | - | US$11.908,42 | - |
| 4770 |  dogwifsaudihat WIFSA | US$0,00007910 | -28,76% | 60,60% | - | US$11.889,18 | - |
| 4771 |  Shina Inu SHIN | - | 28,39% | 39,99% | - | US$11.633,17 | - |
| 4772 |  HYTOPIA TOPIA | US$0,01514 | 2,31% | 20,40% | - | US$12.005,65 | - |
| 4773 |  IndiGG INDI | US$0,001873 | -19,34% | -10,83% | - | US$11.815,57 | - |
| 4774 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001974 | -8,23% | -15,52% | - | US$11.770,56 | - |
| 4775 |  Vitalik's Casper CASPER | US$0,00001937 | 24,29% | -7,80% | - | US$11.763,46 | - |
| 4776 |  Simpson Harris KAMA | - | -10,07% | 25,94% | - | US$11.490,37 | - |
| 4777 |  TronDog TRONDOG | US$0,0002086 | -9,52% | -28,34% | - | US$11.750,88 | - |
| 4778 |  Book of Donald Trump BOD | US$0,0000007200 | 37,22% | 75,51% | - | US$11.705,21 | - |
| 4779 |  SECTBOT SECT | US$0,09456 | -20,53% | -43,09% | - | US$11.613,81 | - |
| 4780 |  Landwolf WOLF | US$0,009655 | 0,37% | 4,77% | - | US$11.606,10 | - |
| 4781 |  MIR Token MIR | US$0,0001556 | 0,36% | 10,55% | - | US$11.757,37 | - |
| 4782 |  Going To The Moon GTTM | US$0,00008561 | -25,85% | -23,06% | - | US$11.529,16 | - |
| 4783 |  Hepton HTE | US$0,0002048 | -2,67% | -1,15% | - | US$11.496,08 | - |
| 4784 |  Fable Of The Dragon TYRANT | US$0,05475 | 7,83% | -13,61% | - | US$11.492,02 | - |
| 4785 |  Winter WINTER | US$0,004859 | 1,87% | 12,56% | - | US$11.808,47 | - |
| 4786 |  Edge EDGE | US$0,07844 | 3,61% | 7,06% | - | US$11.462,26 | - |
| 4787 |  CargoX CXO | US$0,2447 | 0,48% | 4,96% | - | US$11.543,48 | - |
| 4788 |  StarSlax SSLX | US$0,002052 | 2,80% | 3,07% | - | US$11.481,64 | - |
| 4789 |  Dogecoin20 DOGE20 | US$0,00001731 | 11,27% | -8,48% | - | US$11.439,69 | - |
| 4790 |  Animal Farm Dogs AFD | US$1,37 | 1,00% | 1,90% | - | US$11.425,26 | - |
| 4791 |  BonusBlock BONUS | US$0,05107 | 2,51% | -0,34% | - | US$11.402,95 | - |
| 4792 |  Ribbit RIBBIT | - | -3,04% | 6,65% | - | US$11.328,59 | - |
| 4793 |  xSUSHI XSUSHI | US$1,17 | 10,19% | 18,16% | - | US$10.649,25 | - |
| 4794 |  Silver KAG | US$31,65 | -1,49% | 0,74% | - | US$11.253,80 | - |
| 4795 |  FashionTV Token FTVT | US$0,01140 | 3,63% | 75,66% | - | US$11.308,60 | - |
| 4796 |  X Project XERS | US$0,0007688 | 21,00% | 25,92% | - | US$8.799,03 | - |
| 4797 |  Domani Protocol DEXTF | US$0,1821 | 3,95% | 2,56% | - | US$11.287,96 | - |
| 4798 |  Catson CAT | US$0,0004742 | 3,52% | -9,90% | - | US$11.247,51 | - |
| 4799 |  Tigres Fan Token TIGRES | US$1,01 | -0,36% | 5,74% | - | US$11.525,64 | - |
| 4800 |  PopPepe POPE | US$0,0001451 | -17,37% | 312,12% | - | US$11.268,44 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.