Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kira the Injective Cat KIRA | US$0,00005048 | 3,67% | 70,80% | - | US$11.195,69 | - |
| 4802 |  chipi CHIPI | US$0,0003829 | -0,25% | 99,09% | - | US$11.217,48 | - |
| 4803 |  Matrak Fan Token MTRK | US$0,0004376 | 1,69% | 7,35% | - | US$11.119,12 | - |
| 4804 |  Layerium LYUM | US$0,003662 | -5,92% | 12,98% | - | US$11.073,72 | - |
| 4805 |  JPEG'd JPEG | US$0,0005738 | -2,99% | 13,24% | - | US$11.019,52 | - |
| 4806 |  MusicN MINT | US$0,4648 | -1,09% | -0,02% | - | US$11.002,53 | - |
| 4807 |  EDUM EDUM | US$0,5109 | -0,25% | -0,52% | - | US$10.971,81 | - |
| 4808 |  ViZion Protocol VIZION | US$0,0009055 | 118,40% | 129,73% | - | US$10.988,25 | - |
| 4809 |  GorplesCoin GORPLE | US$0,002597 | 4,91% | 3,29% | - | US$10.984,67 | - |
| 4810 |  SAUCEINU SAUCEINU | US$0,00001146 | 9,20% | -1,78% | - | US$11.436,77 | - |
| 4811 |  Briun Armstrung BRIUN | US$0,0006554 | 38,10% | 71,23% | - | US$10.925,60 | - |
| 4812 |  Obortech OBOT | US$0,01780 | 12,98% | 28,85% | - | US$10.862,12 | - |
| 4813 |  RENEC RENEC | US$0,2066 | 1,92% | -2,77% | - | US$10.803,16 | - |
| 4814 |  HILO HILO | US$0,02982 | -2,53% | -13,22% | - | US$10.790,55 | - |
| 4815 |  Ryoshi Research RYOSHI | US$0,004657 | -9,56% | -13,74% | - | US$10.705,46 | - |
| 4816 |  Gold KAU | US$85,73 | -0,42% | 0,55% | - | US$10.751,24 | - |
| 4817 |  Covenant COVN | US$0,04271 | 1,88% | -17,26% | - | US$10.676,11 | - |
| 4818 |  AlphaScan AI ASCN | US$0,02202 | 2,78% | 2,30% | - | US$10.696,62 | - |
| 4819 |  Copycat Finance COPYCAT | US$0,001413 | -4,74% | 6,20% | - | US$10.666,93 | - |
| 4820 |  EYE Network EYE | US$0,000002600 | 8,33% | -90,44% | - | US$10.644,24 | - |
| 4821 |  Law of Attraction on Solona LOA | US$0,01165 | -4,36% | 0,00% | - | US$10.652,41 | - |
| 4822 |  SolTradingBot STBOT | US$0,001611 | 0,03% | -5,97% | - | US$10.634,19 | - |
| 4823 |  Inter Stable Token IST | US$0,9993 | -0,46% | -0,28% | - | US$10.605,16 | - |
| 4824 |  eosDAC EOSDAC | US$0,0004250 | 33,06% | 57,23% | - | US$10.625,64 | - |
| 4825 |  Max on ETH MAXETH | US$0,0000001000 | -1,01% | 239,05% | - | US$10.637,15 | - |
| 4826 |  BitShiba SHIBA | - | 1,47% | -9,82% | - | US$10.625,70 | - |
| 4827 |  Green Bitcoin GBTC | US$0,2009 | 1,95% | 0,24% | - | US$10.602,82 | - |
| 4828 |  BADCAT BADCAT | US$0,0000008500 | 5,91% | 13,22% | - | US$10.591,60 | - |
| 4829 |  Dog Wif Nunchucks NINJA | US$0,004310 | 5,27% | 24,54% | - | US$10.542,90 | - |
| 4830 |  DeFinity DEFX | US$0,05789 | 8,40% | 2,42% | - | US$10.389,84 | - |
| 4831 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001332 | 2,32% | -15,41% | - | US$10.537,76 | - |
| 4832 |  EdgeSwap EGS | US$0,0005303 | -1,13% | 4,15% | - | US$10.535,17 | - |
| 4833 |  SocialPal SPL | US$0,0006502 | 3,46% | 19,15% | - | US$10.299,86 | - |
| 4834 |  Swag Token SWA | US$3,62 | -0,60% | -2,93% | - | US$10.523,15 | - |
| 4835 |  bicho BICHO | US$0,0003126 | -11,54% | 51,08% | - | US$10.494,92 | - |
| 4836 |  LOVECHAIN LCI | US$0,0001605 | 4,66% | 14,39% | - | US$10.413,29 | - |
| 4837 |  Joker Pepe JOPER | US$0,0002071 | 13,37% | 7,84% | - | US$10.423,65 | - |
| 4838 |  PUNGU PUNGU | US$0,00001096 | 12,29% | 5,96% | - | US$10.396,28 | - |
| 4839 |  Zoomer Coin ZOOMER | US$0,00001114 | 0,80% | 23,57% | - | US$10.256,82 | - |
| 4840 |  Tigra TIGRA | US$0,0002887 | 9,58% | -38,31% | - | US$10.343,58 | - |
| 4841 |  Marvin on Base MOB | US$0,0000004500 | -21,87% | -30,98% | - | US$10.367,38 | - |
| 4842 |  Poncho PONCHO | US$0,08729 | 16,71% | 40,93% | - | US$10.312,24 | - |
| 4843 |  LOAF CAT LOAF | US$0,000001320 | 41,08% | 57,52% | - | US$10.308,90 | - |
| 4844 |  MOE MOE | US$0,00000006000 | 14,31% | 12,51% | - | US$10.092,09 | - |
| 4845 |  CaliCoin CALI | US$0,005821 | -0,35% | -25,95% | - | US$10.216,49 | - |
| 4846 |  Andy’s Alter Ego $BADCAT | US$0,0000006000 | 65,03% | 97,82% | - | US$9.949,65 | - |
| 4847 |  1INTRO INTRO | US$0,006641 | -0,06% | -3,79% | - | US$10.158,72 | - |
| 4848 |  ZetaEarn STZETA | US$0,7338 | 1,47% | 16,29% | - | US$10.120,74 | - |
| 4849 |  Rubber Ducky Cult $DUCKY | US$0,00008492 | -32,35% | -36,62% | - | US$10.101,34 | - |
| 4850 |  TMNT $TMNT | US$0,0004329 | 16,84% | 20,26% | - | US$10.085,49 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.