Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fluxbot FLUXB | US$0,03780 | 9,28% | 20,99% | - | US$14.626,13 | - |
| 4652 |  Solnic SOLNIC | US$0,001393 | 14,36% | 22,39% | - | US$14.550,32 | - |
| 4653 |  Pin Token PIN | US$7,60 | -4,98% | -4,90% | - | US$14.633,92 | - |
| 4654 |  MYSTCL MYST | US$111,27 | 16,66% | 20,18% | - | US$8.874,05 | - |
| 4655 |  Galvan IZE | US$0,0002339 | 3,29% | 9,03% | - | US$14.709,19 | - |
| 4656 |  Boshi BOSHI | US$0,0004516 | 43,28% | 70,41% | - | US$14.346,35 | - |
| 4657 |  ChillPill $CHILL | - | -18,50% | 22,15% | - | US$14.384,66 | - |
| 4658 |  ETHEREUM ON BASE ETHB | US$0,3838 | -10,88% | -31,50% | - | US$14.407,39 | - |
| 4659 |  UwU Lend UWU | US$0,9654 | 0,78% | -1,88% | - | US$14.297,52 | - |
| 4660 |  FART COIN FRTC | US$0,0000001200 | 0,03% | -0,26% | - | US$14.294,14 | - |
| 4661 |  Clips CLIPS | US$0,0000003100 | 11,21% | 11,16% | - | US$14.278,49 | - |
| 4662 |  Guarantee TEE | US$34,55 | -0,11% | 0,31% | - | US$14.300,50 | - |
| 4663 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000005600 | 76,84% | 79,55% | - | US$14.130,73 | - |
| 4664 |  TrustFi Network TFI | US$0,009664 | 1,07% | 3,31% | - | US$14.165,45 | - |
| 4665 |  MOROS NET MOROS | US$0,001428 | -12,99% | 94,66% | - | US$14.195,87 | - |
| 4666 |  Hokkaidu Inu HOKK | - | 53,07% | 56,19% | - | US$14.188,68 | - |
| 4667 |  Artery Network ARTR | US$0,0006361 | 11,57% | 9,47% | - | US$14.171,11 | - |
| 4668 |  Morpher MPH | US$0,01746 | 2,06% | 6,26% | - | US$14.153,55 | - |
| 4669 |  Nexum NEXM | US$0,01342 | -13,76% | -21,92% | - | US$14.097,95 | - |
| 4670 |  Aerobud AEROBUD | US$0,0006372 | 8,45% | 0,91% | - | US$14.043,68 | - |
| 4671 |  Kage Network KAGE | US$0,009981 | 4,75% | 4,88% | - | US$14.027,10 | - |
| 4672 |  Brett's cat BALT | US$0,0004961 | 26,36% | -30,15% | - | US$14.102,26 | - |
| 4673 |  Let's WIN This HARRIS | US$0,0001419 | -29,85% | -48,13% | - | US$14.019,18 | - |
| 4674 |  Silly Goose GOO | US$0,0007065 | -9,46% | -23,07% | - | US$14.009,72 | - |
| 4675 |  Baby Brett BBRETT | US$0,009107 | 12,09% | 4,81% | - | US$13.978,72 | - |
| 4676 |  Shisha Coin SHISHA | US$0,5498 | -0,13% | 5,53% | - | US$13.903,44 | - |
| 4677 |  Pink Hood Froglicker FROGLIC | US$0,00004205 | 3,88% | 2,12% | - | US$13.897,25 | - |
| 4678 |  Got Guaranteed GOTG | US$0,008830 | 0,81% | 4,55% | - | US$13.935,78 | - |
| 4679 |  CEILING CAT CEICAT | US$0,0003149 | -24,13% | 9,60% | - | US$13.869,21 | - |
| 4680 |  Light DeFi LIGHT | US$0,0001121 | -13,04% | -8,86% | - | US$13.860,62 | - |
| 4681 |  SMARTSET TOKEN SST | US$0,00008096 | 2,45% | 5,40% | - | US$13.848,07 | - |
| 4682 |  Crypto Villains CV | US$0,0003891 | 0,25% | 0,52% | - | US$13.791,92 | - |
| 4683 |  Cheems Cheems | US$0,00000002000 | -9,26% | 202,43% | - | US$13.797,63 | - |
| 4684 |  Roseon ROSX | US$0,005085 | 3,05% | 1,49% | - | US$13.771,02 | - |
| 4685 |  IRR TOMAN | US$0,00001548 | -0,12% | -3,47% | - | US$13.745,48 | - |
| 4686 |  Pulse Drip PDRIP | US$1,38 | -3,04% | 4,62% | - | US$13.869,98 | - |
| 4687 |  Hoppy HOPPY | - | -15,60% | 31,13% | - | US$13.718,73 | - |
| 4688 |  Balance Token BALN | US$0,3891 | 3,77% | 18,72% | - | US$13.673,76 | - |
| 4689 |  Kem Jeng Un $KEM | US$0,0001522 | -1,55% | -12,42% | - | US$13.670,40 | - |
| 4690 |  Ramifi Protocol RAM | US$0,02326 | -2,46% | 2,77% | - | US$13.653,87 | - |
| 4691 |  Daumenfrosch $DAUMEN | US$0,03584 | -5,57% | 16,15% | - | US$13.652,64 | - |
| 4692 |  Egoras Credit EGC | US$3,07 | -2,94% | -5,30% | - | US$13.654,99 | - |
| 4693 |  A.I Genesis AIG | US$1,97 | -0,32% | -7,28% | - | US$13.754,16 | - |
| 4694 |  Auction Light ACL | US$0,00006001 | 19,99% | -14,27% | - | US$13.623,48 | - |
| 4695 |  WHISKEY WHISKEY | US$0,001036 | 2,25% | 9,11% | - | US$13.613,58 | - |
| 4696 |  Manifold Finance FOLD | US$4,97 | -4,29% | -14,79% | - | US$13.593,79 | - |
| 4697 |  Lenfi LENFI | US$0,5930 | -0,91% | 57,55% | - | US$13.613,59 | - |
| 4698 |  BIC BIC | US$0,006856 | 3,29% | -7,32% | - | US$13.544,69 | - |
| 4699 |  OrdBridge BRGE | US$0,002892 | -4,24% | -6,68% | - | US$13.497,35 | - |
| 4700 |  Based Chad CHAD | US$0,000007970 | -4,05% | -4,15% | - | US$13.530,94 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.