Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WASSIE WASSIE | US$0,000003040 | 3,31% | -2,82% | - | US$18.314,77 | - |
| 4552 |  Yesports YESP | US$0,0002463 | -13,98% | 35,36% | - | US$18.657,28 | - |
| 4553 |  BBC BBC | US$0,03641 | -1,61% | -19,22% | - | US$18.581,80 | - |
| 4554 |  Future1coin F1C | US$0,0002696 | 2,45% | -29,00% | - | US$23.079,53 | - |
| 4555 |  KABOSU KABOSU | US$0,000006270 | -24,49% | -15,33% | - | US$18.052,87 | - |
| 4556 |  Pando PANDO | US$0,0001895 | -3,92% | 40,40% | - | US$17.929,26 | - |
| 4557 |  dForce USD USX | US$0,9968 | 0,14% | 0,04% | - | US$17.896,89 | - |
| 4558 |  Babble AI BBL | US$0,001896 | -15,34% | 0,00% | - | US$17.891,21 | - |
| 4559 |  CAMELL CAMT | US$0,02175 | -8,09% | 6,95% | - | US$17.870,05 | - |
| 4560 |  Meta Masters Guild Games MEMAGX | US$0,001033 | -2,37% | -15,89% | - | US$17.796,75 | - |
| 4561 |  Lifinity LFNTY | US$0,8430 | -1,24% | -1,04% | - | US$17.778,89 | - |
| 4562 |  Glo Dollar USDGLO | US$1,00 | 0,04% | 0,04% | - | US$17.801,49 | - |
| 4563 |  Calcium CAL | US$0,004623 | 7,00% | 156,68% | - | US$17.402,23 | - |
| 4564 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 2,11% | -3,80% | - | US$17.722,63 | - |
| 4565 |  Predict Crypto PREAI | US$0,0006329 | -0,09% | 16,05% | - | US$17.644,00 | - |
| 4566 |  Taproot Exchange TAPROOT | US$0,001312 | -9,79% | -24,83% | - | US$16.876,40 | - |
| 4567 |  Maganomics MAGANOMICS | US$0,0000009000 | 15,57% | 2,47% | - | US$17.520,39 | - |
| 4568 |  Sealwifhat SI | US$0,0002593 | 3,94% | 36,00% | - | US$17.367,99 | - |
| 4569 |  VEROX VRX | US$17,60 | -19,56% | -0,08% | - | US$17.179,93 | - |
| 4570 |  Time Traveler BARRON | US$0,0003636 | 4,42% | -11,29% | - | US$17.265,38 | - |
| 4571 |  VinDax Coin VD | US$0,01208 | 3,16% | 7,77% | - | US$17.160,70 | - |
| 4572 |  BlueSparrow Token BlueSparrow | US$0,03255 | 0,13% | -19,83% | - | US$17.020,70 | - |
| 4573 |  XPX XPX | US$0,00002364 | 9,90% | 106,69% | - | US$17.171,31 | - |
| 4574 |  The Protocol THE | US$0,0003011 | 13,94% | 32,18% | - | US$17.186,32 | - |
| 4575 |  DOGGY DOGGY | - | -14,60% | 42,38% | - | US$17.110,15 | - |
| 4576 |  Sunflower Land SFL | US$0,06459 | 1,11% | -6,31% | - | US$17.100,76 | - |
| 4577 |  COTI Governance Token gCOTI | US$0,05787 | 0,98% | 12,13% | - | US$17.228,80 | - |
| 4578 |  Evercraft Ecotechnologies $ECET | US$0,02403 | -13,87% | -73,23% | - | US$17.071,55 | - |
| 4579 |  Altair AIR | US$0,01562 | -1,13% | -6,60% | - | US$17.064,42 | - |
| 4580 |  Gamia GIA | US$0,00001310 | 2,36% | 8,27% | - | US$17.014,97 | - |
| 4581 |  Pepe Trump PTRUMP | US$0,0003268 | 19,78% | 77,78% | - | US$16.955,42 | - |
| 4582 |  TrumpsFight TRUMPSFIGHT | US$0,01544 | 7,33% | -4,40% | - | US$16.862,98 | - |
| 4583 |  UNIPOLY UNP | US$0,01522 | -13,53% | -21,14% | - | US$16.818,22 | - |
| 4584 |  Mazuri GameFi MZR | US$0,3391 | -0,03% | -0,02% | - | US$16.752,58 | - |
| 4585 |  LOAFCAT LOAFCAT | US$0,00001714 | 18,42% | 63,71% | - | US$16.745,25 | - |
| 4586 |  BTC Proxy BTCPX | US$65.800,27 | 1,42% | 4,34% | - | US$16.653,40 | - |
| 4587 |  Toad $TOAD | - | 15,17% | 22,12% | - | US$16.638,07 | - |
| 4588 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,00% | - | US$16.635,21 | - |
| 4589 |  Ari10 Ari10 | US$0,005375 | 2,12% | 4,40% | - | US$16.781,24 | - |
| 4590 |  Crob Coin CROB | US$0,01704 | 0,61% | 4,29% | - | US$16.601,20 | - |
| 4591 |  WASD Studios WASD | US$0,001683 | 12,02% | 108,62% | - | US$17.202,03 | - |
| 4592 |  BitSong BTSG | US$0,02844 | 10,59% | 3,91% | - | US$15.707,28 | - |
| 4593 |  Restore The Republic RTR | US$0,007599 | 0,00% | 9,47% | - | US$16.466,66 | - |
| 4594 |  Abble AABL | US$0,001158 | -0,37% | 2,03% | - | US$16.446,17 | - |
| 4595 |  Poollotto.finance PLT | US$3,85 | -0,23% | 7,49% | - | US$16.833,97 | - |
| 4596 |  Sonne Finance SONNE | US$0,008226 | 3,64% | 19,81% | - | US$16.196,36 | - |
| 4597 |  Pepe Sora AI PEPESORA | US$0,00003937 | 44,50% | 44,26% | - | US$16.256,78 | - |
| 4598 |  NexDAX Chain NT | US$0,01073 | 35,43% | 49,95% | - | US$16.259,33 | - |
| 4599 |  Gravita Protocol GRAI | US$0,9797 | -0,47% | 0,02% | - | US$16.230,68 | - |
| 4600 |  Agro Global AGRO | US$0,0003179 | -0,45% | -0,39% | - | US$16.174,40 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.