Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  macho MACHO | US$0,0003508 | 0,70% | 74,26% | - | US$19.713,30 | - |
| 4502 |  D3D Social D3D | US$0,0007401 | -2,64% | -23,71% | - | US$19.979,17 | - |
| 4503 |  Everybody Holds HOLD | US$0,00008314 | 30,44% | 25,17% | - | US$19.637,23 | - |
| 4504 |  Clipper SAIL | US$0,003837 | 3,08% | 3,88% | - | US$19.599,70 | - |
| 4505 |  Passage PASG | US$0,008865 | -2,86% | 13,72% | - | US$19.786,17 | - |
| 4506 |  Lamas Finance LMF | US$0,01996 | -6,17% | -8,19% | - | US$19.581,58 | - |
| 4507 |  Crypto Rangers CR | US$0,00002690 | 6,32% | 4,67% | - | US$19.459,78 | - |
| 4508 |  Gulf Coin GULF | US$0,009607 | -0,17% | -0,48% | - | US$19.549,76 | - |
| 4509 |  Holonus HLN | US$0,00008496 | 93,24% | 92,77% | - | US$19.549,39 | - |
| 4510 |  illumineX IX | US$0,1819 | -6,89% | 42,45% | - | US$19.503,10 | - |
| 4511 |  Meow Meow Coin MEOW | US$0,0000003300 | 13,87% | -11,69% | - | US$19.489,90 | - |
| 4512 |  FAVOR FAVR | US$0,005307 | -4,50% | -20,66% | - | US$19.599,93 | - |
| 4513 |  TPRO Network TPRO | US$0,01056 | 3,06% | -0,75% | - | US$19.838,69 | - |
| 4514 |  Law Of Attraction LOA | US$0,01475 | -0,77% | -5,29% | - | US$19.484,21 | - |
| 4515 |  Marvin the Martian MARVIN | - | 10,20% | 0,00% | - | US$14.237,74 | - |
| 4516 |  Baba $BABA | US$0,001166 | -1,61% | -0,29% | - | US$19.349,49 | - |
| 4517 |  Zeus ZEUS | US$0,05856 | 24,89% | 50,53% | - | US$19.326,21 | - |
| 4518 |  Metavisa Protocol MESA | US$0,0001012 | 0,47% | 42,49% | - | US$19.412,23 | - |
| 4519 |  Weave6 WX | US$0,0002940 | 20,29% | 16,20% | - | US$19.371,45 | - |
| 4520 |  Stader MaticX MATICX | US$0,4895 | 1,86% | 8,29% | - | US$19.260,97 | - |
| 4521 |  bul BUL | US$0,0000002800 | -11,80% | -6,09% | - | US$19.190,15 | - |
| 4522 |  TRON BEER TBEER | US$0,001944 | 2,98% | -3,26% | - | US$19.152,82 | - |
| 4523 |  Graphite Protocol GP | US$0,08486 | -0,15% | 7,19% | - | US$19.108,74 | - |
| 4524 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003082 | 8,51% | 17,81% | - | US$19.028,30 | - |
| 4525 |  CasinoCoin CSC | US$0,0001139 | -1,34% | -4,80% | - | US$19.000,50 | - |
| 4526 |  Flourishing AI AI | US$0,04562 | -2,48% | 12,50% | - | US$18.814,61 | - |
| 4527 |  Bobo The Bear BOBO | US$0,0000003700 | -13,96% | 11,64% | - | US$18.977,81 | - |
| 4528 |  Pickle PICKLE | US$0,001004 | 37,67% | 34,76% | - | US$18.729,18 | - |
| 4529 |  EcoSmart ECG | US$0,01910 | -2,38% | -3,58% | - | US$19.201,61 | - |
| 4530 |  Vendetta VDT | US$0,02070 | -0,66% | 0,39% | - | US$19.134,31 | - |
| 4531 |  Alvey Chain ALV | US$0,01508 | -3,03% | -16,26% | - | US$18.934,49 | - |
| 4532 |  TribeOne HAKA | US$0,001118 | -18,19% | -39,02% | - | US$19.309,01 | - |
| 4533 |  Digitra.com Token DGTA | US$0,02075 | 15,69% | 5,25% | - | US$18.843,32 | - |
| 4534 |  Baby Solana BABYSOL | US$0,005994 | 13,88% | -0,73% | - | US$18.742,66 | - |
| 4535 |  Jupiter JUP | US$0,001245 | -4,28% | 10,52% | - | US$18.734,46 | - |
| 4536 |  DENTNet DENTX | US$0,09818 | 6,85% | 61,20% | - | US$18.589,94 | - |
| 4537 |  SEKAI GLORY GLORY | US$0,0008858 | 0,59% | -0,19% | - | US$18.625,99 | - |
| 4538 |  Hiver HIT | US$7,27 | 1,23% | 2,08% | - | US$18.526,88 | - |
| 4539 |  Enigma ENG | US$0,009491 | 9,95% | 2,17% | - | US$18.479,15 | - |
| 4540 |  UpSideDownCat USDCAT | US$0,00006333 | -11,71% | -7,36% | - | US$18.459,95 | - |
| 4541 |  BTEX BTEX | US$0,005100 | 0,98% | 1,18% | - | US$18.464,84 | - |
| 4542 |  BitMinerX BMX | US$0,009935 | 0,45% | -12,58% | - | US$18.519,34 | - |
| 4543 |  White Whale WHALE | US$0,005154 | 1,98% | 14,85% | - | US$18.254,65 | - |
| 4544 |  CCA Coin CCA | US$0,00005801 | 1,75% | 1,76% | - | US$18.392,94 | - |
| 4545 |  Seedify NFT Space SNFTS | US$0,001673 | 12,51% | 12,81% | - | US$18.379,28 | - |
| 4546 |  Sharky SHARK | US$0,03156 | -6,41% | -1,55% | - | US$18.010,84 | - |
| 4547 |  FU coin FU | US$0,000001870 | 89,72% | 92,81% | - | US$18.342,36 | - |
| 4548 |  DogeGF DOGEGF | - | 14,59% | 19,58% | - | US$18.339,59 | - |
| 4549 |  Thought THT | US$0,01790 | 3,26% | 0,49% | - | US$20.061,59 | - |
| 4550 |  Value VALU | US$0,001710 | -3,94% | -20,09% | - | US$18.480,67 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.