Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  batcat BTC | US$0,00008466 | 28,13% | 26,05% | - | US$21.680,04 | - |
| 4452 |  Changex CHANGE | US$0,003150 | -1,81% | -1,83% | - | US$21.885,00 | - |
| 4453 |  HBARX HBARX | US$0,07964 | -0,30% | 18,79% | - | US$21.666,52 | - |
| 4454 |  Lanify LAN | US$0,003310 | 31,74% | 25,22% | - | US$21.635,27 | - |
| 4455 |  Buy the DIP DIP | US$0,0006888 | 0,30% | 12,77% | - | US$21.593,95 | - |
| 4456 |  CRAZY MONKEY CMONK | US$0,001244 | -5,93% | -62,59% | - | US$21.531,23 | - |
| 4457 |  Pepe Maga PEGA | US$0,0000005700 | 85,99% | 103,79% | - | US$21.433,45 | - |
| 4458 |  DogWifNoHat NOHAT | US$0,0004095 | -6,46% | 11,99% | - | US$21.399,88 | - |
| 4459 |  DAO Invest VEST | US$0,002798 | 4,16% | 6,81% | - | US$21.343,71 | - |
| 4460 |  ConsciousDao CVN | US$0,09031 | 3,01% | -11,47% | - | US$21.172,14 | - |
| 4461 |  Jerrywifhat JWIF | US$0,0005714 | 2,21% | -2,27% | - | US$21.001,79 | - |
| 4462 |  Donald Trump TRUMP2024 | - | 0,90% | -8,83% | - | US$21.094,86 | - |
| 4463 |  bloo foster coin BLOO | US$0,2159 | 22,78% | 70,77% | - | US$21.064,75 | - |
| 4464 |  HIPPOP HIP | US$0,0002296 | 12,68% | 38,47% | - | US$21.013,82 | - |
| 4465 |  Gnomy GNOMY | US$0,000006200 | -91,04% | -82,98% | - | US$21.016,51 | - |
| 4466 |  Few and Far Protocol FAR | US$0,01121 | 0,99% | 75,16% | - | US$21.019,43 | - |
| 4467 |  ArgentinaCoin ARG | US$0,0002358 | 54,43% | 50,96% | - | US$20.592,49 | - |
| 4468 |  Talken TALK | US$0,04011 | 2,64% | 3,49% | - | US$21.024,05 | - |
| 4469 |  Mao MAO | US$0,001512 | -13,94% | 37,88% | - | US$20.867,96 | - |
| 4470 |  Wolf Wif BALLZ | US$0,0002524 | 29,04% | 39,61% | - | US$20.803,52 | - |
| 4471 |  Crabby CRAB | US$0,01131 | -32,33% | 33,89% | - | US$20.722,67 | - |
| 4472 |  AstraAI ASTRA | US$0,9476 | -9,64% | -7,79% | - | US$20.658,71 | - |
| 4473 |  Shiba Armstrong SHIBA | US$0,0002190 | 13,83% | 17,05% | - | US$20.635,47 | - |
| 4474 |  Parex PRX | US$0,1738 | -1,36% | 14,44% | - | US$20.578,37 | - |
| 4475 |  UPTOS UPTOS | US$0,00003783 | 4,38% | 16,98% | - | US$18.467,10 | - |
| 4476 |  NOOT (Ordinals) NOOT | US$0,0009626 | 3,03% | 2,99% | - | US$20.501,73 | - |
| 4477 |  Great Bounty Dealer GBD | US$0,0003040 | 0,00% | -0,32% | - | US$20.468,79 | - |
| 4478 |  Marv MARV | - | 12,78% | 59,58% | - | US$20.466,71 | - |
| 4479 |  Root Protocol ISME | US$0,002292 | 13,90% | 7,49% | - | US$20.555,52 | - |
| 4480 |  Ridotto RDT | US$0,01181 | -0,98% | 3,33% | - | US$20.413,24 | - |
| 4481 |  4ART Coin 4ART | US$0,001950 | -7,15% | -1,01% | - | US$20.345,89 | - |
| 4482 |  The Resistance Cat RECA | US$0,2460 | 4,17% | -4,55% | - | US$20.370,50 | - |
| 4483 |  DRIP DRIP | US$0,06696 | 5,27% | 13,06% | - | US$21.164,88 | - |
| 4484 |  MAGA 2024 MAGA | - | 3,91% | -0,27% | - | US$20.371,31 | - |
| 4485 |  HbarSuite HSUITE | US$0,0006546 | -0,89% | 10,04% | - | US$20.555,41 | - |
| 4486 |  Okuru XOT | US$9,33 | 14,47% | 8,62% | - | US$20.332,48 | - |
| 4487 |  Sacabam SCB | US$0,00000006000 | 3,80% | 7,01% | - | US$20.368,91 | - |
| 4488 |  Axol AXOL | US$0,004643 | 2,75% | 0,00% | - | US$21.678,74 | - |
| 4489 |  Stronger STRNGR | US$0,9745 | 21,46% | 33,26% | - | US$20.153,10 | - |
| 4490 |  Pepe Community PEPE | US$0,0006421 | 38,05% | 32,16% | - | US$20.136,55 | - |
| 4491 |  Governance OHM GOHM | US$4.261,03 | 0,60% | 1,72% | - | US$19.927,38 | - |
| 4492 |  Matt Furie's Boys Club BOYSCLUB | US$0,01138 | -16,21% | 68,96% | - | US$19.886,57 | - |
| 4493 |  TFS Token TFS | US$0,004751 | 0,46% | 3,33% | - | US$19.877,48 | - |
| 4494 |  LIGO LIGO | US$0,000002620 | 1,29% | -22,57% | - | US$19.818,58 | - |
| 4495 |  PunkCity PUNK | US$1,46 | 2,31% | 5,21% | - | US$19.865,08 | - |
| 4496 |  MEME•ECONOMICS MEMERUNE | US$0,08030 | 13,50% | 37,18% | - | US$19.708,30 | - |
| 4497 |  Non Human Intelligence NHI | US$0,000001900 | 13,86% | 24,01% | - | US$19.658,37 | - |
| 4498 |  Ore (v1) ORE | US$59,25 | -1,62% | -1,71% | - | US$19.780,83 | - |
| 4499 |  T-Project TTTU | US$0,0002100 | -14,64% | -30,69% | - | US$19.761,17 | - |
| 4500 |  Bumper BUMP | US$0,01315 | -9,63% | -19,39% | - | US$19.729,70 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.