Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Yaku $YAKU | US$0,008586 | 1,87% | -9,57% | - | US$28.022,01 | - |
| 4352 |  BEBE BEBE | US$0,00000001000 | -4,66% | 1,68% | - | US$28.113,43 | - |
| 4353 |  Angle Protocol EURA | US$1,11 | -0,51% | -0,48% | - | US$27.981,47 | - |
| 4354 |  CodeXchain CDX | US$0,001819 | -2,65% | -11,96% | - | US$28.390,06 | - |
| 4355 |  NAOS Finance NAOS | US$0,008414 | -13,65% | -6,73% | - | US$27.814,29 | - |
| 4356 |  Ageio Stagnum AGT | US$0,0008690 | -0,22% | -0,49% | - | US$27.740,91 | - |
| 4357 |  Candle Cat CANDLE | US$0,001709 | -13,57% | 16,53% | - | US$27.755,71 | - |
| 4358 |  JK Coin JK | US$0,04427 | 2,44% | -4,49% | - | US$27.594,90 | - |
| 4359 |  Tuzki TUZKI | US$0,0000003300 | 42,29% | 19,52% | - | US$27.597,69 | - |
| 4360 |  Doge Inu DINU | - | 0,76% | 16,17% | - | US$27.810,31 | - |
| 4361 |  Secretum SER | US$0,001032 | 6,91% | 3,38% | - | US$27.417,42 | - |
| 4362 |  Bazed Games BAZED | US$0,06722 | 11,80% | 107,21% | - | US$27.424,76 | - |
| 4363 |  QMALL TOKEN QMALL | US$0,01628 | 0,65% | -10,85% | - | US$27.345,46 | - |
| 4364 |  Truebit TRU | US$0,1414 | 2,06% | 4,59% | - | US$27.323,08 | - |
| 4365 |  iDypius IDYP | US$0,0005551 | 5,59% | 14,48% | - | US$27.338,92 | - |
| 4366 |  BlockchainSpace GUILD | US$0,002547 | 2,49% | 3,92% | - | US$27.317,22 | - |
| 4367 |  BOOM DAO BOOM | US$0,0001214 | -19,78% | -76,69% | - | US$27.015,92 | - |
| 4368 |  Warped Games WARPED | US$0,001156 | 2,01% | 6,39% | - | US$26.995,89 | - |
| 4369 |  Gauss0x GAUSS | US$0,001708 | -15,80% | -24,62% | - | US$26.924,99 | - |
| 4370 |  BitBrawl BRAWL | US$0,0005448 | -4,27% | -6,00% | - | US$27.011,70 | - |
| 4371 |  Clown Pepe HONK | US$0,0000007000 | 17,61% | 36,73% | - | US$26.814,42 | - |
| 4372 |  MIRAI MIRAI | US$0,002019 | 5,32% | -39,68% | - | US$26.699,69 | - |
| 4373 |  SmartHoldem STH | US$0,004040 | 0,19% | 1,00% | - | US$26.683,08 | - |
| 4374 |  Bitcoin TRC20 BTCT | US$65.881,55 | 1,21% | 4,87% | - | US$26.495,41 | - |
| 4375 |  snake SNAKE | US$1.339,91 | -10,04% | 8,89% | - | US$26.225,98 | - |
| 4376 |  Polkaswap PSWAP | US$0,0002356 | -3,58% | -23,14% | - | US$26.313,26 | - |
| 4377 |  Empyreal EMP | US$17,48 | -0,01% | -3,03% | - | US$26.461,30 | - |
| 4378 |  DuckDAO DD | US$0,3689 | 3,60% | 6,80% | - | US$26.402,77 | - |
| 4379 |  Neiro on Base NEIRO | US$0,0002119 | -10,64% | 0,00% | - | US$26.344,12 | - |
| 4380 |  Lendle LEND | US$0,04309 | 1,75% | 5,50% | - | US$25.975,39 | - |
| 4381 |  ShibaInu On Solana SHIB | US$0,00006276 | -4,24% | 40,91% | - | US$26.045,49 | - |
| 4382 |  APU GURL APUGURL | US$0,000007680 | -7,99% | 115,93% | - | US$26.022,02 | - |
| 4383 |  Blockchain Bets BCB | US$0,005005 | -1,94% | -4,52% | - | US$25.032,47 | - |
| 4384 |  Solana Classic SCLASSIC | US$0,003652 | -1,63% | 10,98% | - | US$25.857,94 | - |
| 4385 |  ParallelChain XPLL | US$0,01697 | 2,23% | 0,81% | - | US$25.642,88 | - |
| 4386 |  Aussie Digital AUD | US$0,01569 | 0,50% | 0,41% | - | US$26.500,52 | - |
| 4387 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05421 | 1,69% | 5,86% | - | US$19.497,67 | - |
| 4388 |  Loop Network LOOP | US$0,03448 | 2,60% | 22,02% | - | US$25.315,02 | - |
| 4389 |  Safle SAFLE | US$0,003323 | 0,12% | -2,68% | - | US$25.139,67 | - |
| 4390 |  ESG ESG | US$0,3165 | -1,13% | -12,74% | - | US$25.265,27 | - |
| 4391 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 4,34% | 15,26% | - | US$25.204,24 | - |
| 4392 |  Deep Whales AI DEEPAI | US$0,01502 | -8,36% | 70,35% | - | US$25.090,58 | - |
| 4393 |  Abyss World AWT | US$0,00001747 | -4,13% | -24,48% | - | US$25.012,21 | - |
| 4394 |  Play Kingdom PKT | US$2,34 | 0,11% | 0,03% | - | US$24.964,81 | - |
| 4395 |  TURBOCHAIN TBC | US$0,006161 | -2,38% | 22,71% | - | US$24.922,55 | - |
| 4396 |  Memes Make It Possible MMIP | US$0,0003997 | 1,48% | -4,30% | - | US$24.145,14 | - |
| 4397 |  Klever Finance KFI | US$0,5299 | -0,48% | -8,06% | - | US$24.487,54 | - |
| 4398 |  Rage Trade RAGE | US$0,08085 | -1,28% | -6,03% | - | US$29.382,14 | - |
| 4399 |  Eddie Seal EDSE | US$0,0002585 | 17,00% | 5,57% | - | US$24.597,39 | - |
| 4400 |  FWOG (ETH) FWOG | - | -19,14% | -3,77% | - | US$24.471,61 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.