Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Merkle Trade MKL | US$0,1289 | -1,15% | 15,89% | - | US$108.461 | - |
| 3702 |  BISOSwap BISO | US$0,001994 | 1,70% | -0,23% | - | US$108.260 | - |
| 3703 |  Ring AI RING | US$0,04111 | 12,09% | 11,56% | - | US$108.341 | - |
| 3704 |  Syncvault SVTS | US$0,07350 | 1,08% | 22,75% | - | US$108.644 | - |
| 3705 |  Skillful AI SKAI | US$0,06047 | -4,12% | -4,13% | - | US$108.473 | - |
| 3706 |  Early Risers EARLY | US$0,003809 | 6,80% | 47,21% | - | US$107.709 | - |
| 3707 |  SuperCells SCT | US$0,07580 | 2,10% | -5,47% | - | US$108.544 | - |
| 3708 |  DogeVerse DOGEVERSE | US$0,00002494 | -2,36% | -14,55% | - | US$111.277 | - |
| 3709 |  Cheese CHEESE | US$0,001314 | -11,23% | -39,61% | - | US$107.214 | - |
| 3710 |  HitBTC Token HIT | US$0,2301 | 1,26% | 4,46% | - | US$107.010 | - |
| 3711 |  Proxy PRXY | US$0,006734 | -1,03% | -10,88% | - | US$107.320 | - |
| 3712 |  KONPAY KON | US$0,0001804 | -1,52% | -3,15% | - | US$104.916 | - |
| 3713 |  Trillant TRI | US$0,0001617 | -4,47% | 65,75% | - | US$105.855 | - |
| 3714 |  BH Network BHAT | US$0,006760 | -6,55% | -8,99% | - | US$105.870 | - |
| 3715 |  Teritori TORI | US$0,005024 | -0,78% | 5,47% | - | US$105.665 | - |
| 3716 |  TonUP UP | US$0,05430 | -16,07% | -55,09% | - | US$104.474 | - |
| 3717 |  HIRO HRT | US$0,3419 | -6,54% | 13,01% | - | US$106.173 | - |
| 3718 |  Kermit KERMIT | - | -61,81% | 0,00% | - | US$105.960 | - |
| 3719 |  Mechaverse MC | US$0,0002610 | -21,63% | -65,15% | - | US$105.163 | - |
| 3720 |  Y8U Y8U | US$0,01941 | -7,64% | 48,17% | - | US$103.788 | - |
| 3721 |  Metahorse Unity MUNITY | US$0,006271 | 4,82% | 15,68% | - | US$105.468 | - |
| 3722 |  Gui Inu GUI | US$0,00001462 | 9,49% | 4,38% | - | US$103.941 | - |
| 3723 |  Sky SKY | US$0,07125 | 6,88% | 0,00% | - | US$104.372 | - |
| 3724 |  USDS USDS | US$1,00 | 0,07% | -16,15% | - | US$104.372 | - |
| 3725 |  CATX CATX | US$0,00000007000 | -90,69% | -91,10% | - | US$104.085 | - |
| 3726 |  Financie Token FNCT | US$0,001845 | 3,60% | -2,45% | - | US$104.069 | - |
| 3727 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -1,60% | -20,87% | - | US$104.003 | - |
| 3728 |  catwifbag BAG | US$0,001740 | -28,09% | 34,64% | - | US$104.317 | - |
| 3729 |  BlockDrop BDROP | US$0,1001 | 6,37% | -14,65% | - | US$103.663 | - |
| 3730 |  SolCard SOLC | US$0,02770 | -3,10% | -7,71% | - | US$103.298 | - |
| 3731 |  FORE Protocol FORE | US$0,005451 | 1,11% | -2,15% | - | US$101.543 | - |
| 3732 |  Ordibank ORBK | US$0,0004292 | -0,40% | -69,00% | - | US$101.143 | - |
| 3733 |  GAMI World GAMI | US$0,04081 | 0,02% | -5,56% | - | US$102.008 | - |
| 3734 |  HGEN DAO HGEN | US$0,1825 | 0,15% | 1,52% | - | US$102.256 | - |
| 3735 |  MTMS Network MTMS | US$0,0002271 | 8,92% | -2,44% | - | US$103.478 | - |
| 3736 |  Waterfall WATER | US$0,002927 | 6,08% | -0,49% | - | US$99.302,01 | - |
| 3737 |  ContentBox BOX | US$0,0001880 | 0,29% | 3,33% | - | US$100.834 | - |
| 3738 |  JANI JANI | US$0,001118 | 3,01% | 13,60% | - | US$100.111 | - |
| 3739 |  Crypto Hunters Coin CRH | US$0,002970 | -1,63% | -4,84% | - | US$101.359 | - |
| 3740 |  Neo Tokyo BYTES | US$5,45 | 10,54% | 67,83% | - | US$99.792,68 | - |
| 3741 |  Premia PREMIA | US$0,1381 | -0,61% | 1,89% | - | US$100.399 | - |
| 3742 |  AptosLaunch Token ALT | US$0,01267 | 1,04% | 17,48% | - | US$100.266 | - |
| 3743 |  Husky Avax HUSKY | US$0,00000006000 | 1,39% | 0,05% | - | US$99.640,16 | - |
| 3744 |  Argocoin AGC | US$0,2652 | -3,57% | 105,75% | - | US$100.758 | - |
| 3745 |  Mamba MAMBA | US$0,0001502 | -1,03% | 12,31% | - | US$100.067 | - |
| 3746 |  DOGGO DOGGO | US$0,00000001000 | -14,05% | 49,52% | - | US$99.503,38 | - |
| 3747 |  Africarare Ubuntu UBU | US$0,04190 | 0,96% | 4,39% | - | US$99.522,75 | - |
| 3748 |  Magic Internet Money MIM | US$0,9975 | -0,24% | -0,12% | - | US$98.779,51 | - |
| 3749 |  Cairo Finance CBANK | US$0,3575 | 2,05% | 26,19% | - | US$98.094,57 | - |
| 3750 |  GPTVerse GPTV | US$0,001806 | -1,19% | -8,28% | - | US$98.906,40 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.