Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Global Commercial Business GCB | US$0,3339 | -0,02% | -1,60% | - | US$154.629 | - |
| 3502 |  TORA NEKO TORA | US$0,002268 | -46,00% | -73,20% | - | US$156.409 | - |
| 3503 |  MOODENGWIF MOODENGWIF | US$0,0009125 | 91,53% | 0,00% | - | US$147.747 | - |
| 3504 |  LFIT LFIT | US$1,15 | 16,38% | 14,31% | - | US$154.327 | - |
| 3505 |  Olympus v2 OHM | US$15,96 | 1,24% | -0,58% | - | US$152.931 | - |
| 3506 |  Hebeto HBT | US$0,00002454 | 0,85% | -0,98% | - | US$152.251 | - |
| 3507 |  Songbird SGB | US$0,007257 | 0,42% | -5,54% | - | US$152.467 | - |
| 3508 |  Globiance Exchange Token GBEX | US$0,00000002000 | 3,87% | -1,12% | - | US$152.930 | - |
| 3509 |  Mar3 AI MAR3 | US$0,0002980 | 22,58% | 27,88% | - | US$152.870 | - |
| 3510 |  Banksters Token BARS | US$0,004675 | 0,15% | 1,26% | - | US$151.630 | - |
| 3511 |  Oshi Token OSHI | US$0,03121 | -10,54% | -2,77% | - | US$151.820 | - |
| 3512 |  JennyCo JCO | US$0,004127 | -0,51% | -35,12% | - | US$151.528 | - |
| 3513 |  Divergence DIVER | US$0,008634 | -0,16% | 3,73% | - | US$155.012 | - |
| 3514 |  Ormolus ORM | US$0,001172 | -8,34% | -6,79% | - | US$151.401 | - |
| 3515 |  Fathom Dollar FXD | US$1,00 | 0,07% | 0,07% | - | US$150.755 | - |
| 3516 |  Forward Protocol FORWARD | US$0,001016 | -0,41% | -3,46% | - | US$150.641 | - |
| 3517 |  Florence Finance Medici FFM | US$0,03175 | 8,42% | 73,66% | - | US$149.681 | - |
| 3518 |  GUA GUA | US$0,0006609 | 31,06% | -43,98% | - | US$146.065 | - |
| 3519 |  GenomesDao GENOME | US$0,009525 | -8,80% | 3,29% | - | US$150.224 | - |
| 3520 |  BILLION•DOLLAR•CAT BDC | US$0,04429 | 8,05% | 203,02% | - | US$148.818 | - |
| 3521 |  Koi Finance KOI | US$0,01184 | 7,95% | 19,53% | - | US$148.427 | - |
| 3522 |  WECOIN WECO | US$0,0003496 | 3,31% | 9,02% | - | US$148.026 | - |
| 3523 |  Love Monster LOVE | US$0,0001436 | 6,38% | -8,61% | - | US$149.178 | - |
| 3524 |  NALS (Ordinals) NALS | US$0,07425 | 3,45% | 0,10% | - | US$149.209 | - |
| 3525 |  Sophon (Atomicals) SOPHON | US$0,0005917 | -0,39% | 6,64% | - | US$148.333 | - |
| 3526 |  Bamboo on Base BAMBOO | US$0,01479 | -4,49% | -6,30% | - | US$147.306 | - |
| 3527 |  Virtual Tourist VT | US$0,007385 | -1,25% | -10,61% | - | US$148.634 | - |
| 3528 |  Domi Online DOMI | US$0,01432 | -4,92% | 3,65% | - | US$148.200 | - |
| 3529 |  Icy IC | US$0,00002250 | 0,89% | -7,23% | - | US$148.283 | - |
| 3530 |  MojoCoin MOJO | US$0,0002318 | 313,80% | 363,60% | - | US$133.645 | - |
| 3531 |  Finceptor FINC | US$0,03851 | 0,68% | 7,90% | - | US$146.669 | - |
| 3532 |  Lil Bub BUB | US$0,01840 | -8,64% | -13,12% | - | US$148.339 | - |
| 3533 |  Platform of meme coins PAYU | - | 22,19% | 31,02% | - | US$147.402 | - |
| 3534 |  Rintaro RINTARO | US$0,0001236 | -38,36% | -87,26% | - | US$146.617 | - |
| 3535 |  IPMB Token IPMB | US$65,66 | -0,73% | -5,09% | - | US$146.334 | - |
| 3536 |  Liqwid Finance LQ | US$1,07 | 7,17% | 35,15% | - | US$145.295 | - |
| 3537 |  Buttercat BUTT | US$0,0007760 | -25,24% | -30,61% | - | US$146.352 | - |
| 3538 |  BOOK OF BILLIONAIRES BOBE | US$0,0007738 | -0,90% | -2,70% | - | US$145.910 | - |
| 3539 |  Wall Street Baby WSB | US$0,00000001000 | -1,27% | 7,21% | - | US$146.415 | - |
| 3540 |  SubQuery Network SQT | US$0,006085 | -12,36% | 38,51% | - | US$145.415 | - |
| 3541 |  Maek Amuruca Graet Agun MAGA | US$0,00006838 | 5,16% | -5,42% | - | US$146.266 | - |
| 3542 |  LEOX LEOX | US$0,3039 | -5,00% | 73,40% | - | US$144.781 | - |
| 3543 |  300FIT NETWORK FIT | US$0,0006039 | 1,16% | 5,20% | - | US$144.018 | - |
| 3544 |  Idexo Token IDO | US$0,02730 | 0,00% | -3,19% | - | US$144.283 | - |
| 3545 |  MaziMatic MAZI | US$0,0004587 | -15,91% | -12,46% | - | US$144.521 | - |
| 3546 |  Juice JUICE | US$0,2197 | -3,10% | 0,27% | - | US$143.943 | - |
| 3547 |  S.D.O.G.E SDOGE | US$0,0008041 | -2,58% | 33,59% | - | US$143.430 | - |
| 3548 |  RefundCoin RFD | US$0,000004090 | 0,68% | 5,23% | - | US$143.874 | - |
| 3549 |  Reflect RFL | US$0,07761 | 9,46% | -5,51% | - | US$141.566 | - |
| 3550 |  Pepe PEPE | US$0,003721 | -4,94% | -25,53% | - | US$142.795 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.