Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MOYA MOYA | - | -0,11% | -3,33% | - | US$228.018 | - |
| 3352 |  Unseen UNCN | US$0,3583 | 9,10% | 0,00% | - | US$224.248 | - |
| 3353 |  Xpense XPE | US$0,2129 | 0,29% | 0,42% | - | US$231.161 | - |
| 3354 |  Hubble Protocol HBB | US$0,08854 | 4,36% | 13,30% | - | US$224.890 | - |
| 3355 |  TOAD TOAD | US$0,0002644 | 209,51% | 126,88% | - | US$225.410 | - |
| 3356 |  Zedxion USDZ | US$0,9978 | -0,05% | -0,03% | - | US$224.318 | - |
| 3357 |  Matrix One MATRIX | US$0,003736 | 0,32% | 9,32% | - | US$227.253 | - |
| 3358 |  All Street Bets BETS | US$0,0001612 | 0,07% | 36,80% | - | US$223.070 | - |
| 3359 |  KB Chain KBC | US$1,83 | -0,25% | 1,50% | - | US$221.931 | - |
| 3360 |  SATOSHI•NAKAMOTO 丰 | US$0,6178 | 21,13% | 78,93% | - | US$221.565 | - |
| 3361 |  AI Metaverse AIM | US$0,003330 | -30,05% | -12,82% | - | US$221.001 | - |
| 3362 |  monkeyhaircut MONK | US$0,003859 | -16,36% | 15,86% | - | US$220.754 | - |
| 3363 |  Balance AI BAI | US$1,99 | -17,19% | 0,75% | - | US$220.186 | - |
| 3364 |  Pedro The Raccoon PEDRO | US$0,004277 | -50,22% | 5,47% | - | US$219.891 | - |
| 3365 |  Peanie PEANIE | US$0,002318 | -14,01% | -4,61% | - | US$216.963 | - |
| 3366 |  Houdini Swap LOCK | US$0,4033 | 11,06% | 16,77% | - | US$216.271 | - |
| 3367 |  1ex Trading Board 1EX | US$0,005525 | -29,37% | -29,95% | - | US$211.776 | - |
| 3368 |  Super Best Friends SUBF | - | 3,10% | -7,49% | - | US$215.173 | - |
| 3369 |  NORMIE NORMIE | US$0,01574 | 10,65% | 41,11% | - | US$213.547 | - |
| 3370 |  Bitcoin Vault BTCV | US$1,31 | 2,19% | 7,78% | - | US$202.806 | - |
| 3371 |  Vera VERA | US$0,0002580 | 0,78% | 8,87% | - | US$213.136 | - |
| 3372 |  Biaoqing BIAO | US$0,0009422 | -1,38% | 105,43% | - | US$212.272 | - |
| 3373 |  Karate Combat KARATE | US$0,0008500 | 9,08% | 60,49% | - | US$212.566 | - |
| 3374 |  BITCOIN FUTURE BTCF | US$0,1276 | -1,81% | -5,83% | - | US$210.590 | - |
| 3375 |  Velar VELAR | US$0,08040 | -2,45% | 6,98% | - | US$209.290 | - |
| 3376 |  Reform DAO RFRM | US$0,2685 | -2,17% | 6,31% | - | US$209.472 | - |
| 3377 |  Friend.tech FRIEND | US$0,08055 | -0,44% | -3,59% | - | US$208.643 | - |
| 3378 |  Cyber Crowd Chain CCC | US$0,0009211 | -11,87% | -9,78% | - | US$208.357 | - |
| 3379 |  Arbius AIUS | US$54,63 | 10,72% | 90,61% | - | US$207.592 | - |
| 3380 |  Truflation TRUF | US$0,07872 | 0,90% | 5,04% | - | US$208.556 | - |
| 3381 |  Nuklai NAI | US$0,004386 | 25,07% | 15,46% | - | US$211.898 | - |
| 3382 |  Coinmetro Token XCM | US$0,04467 | 0,93% | 7,47% | - | US$206.524 | - |
| 3383 |  BitDAO BIT | US$0,7311 | -0,71% | 2,95% | - | US$208.763 | - |
| 3384 |  KittyCake KCAKE | US$0,000001640 | 0,00% | 4,44% | - | US$205.317 | - |
| 3385 |  Aquarius Loan ARS | US$0,001743 | 1,71% | 6,85% | - | US$205.447 | - |
| 3386 |  RealLink REAL | US$0,008891 | 10,29% | 9,49% | - | US$204.866 | - |
| 3387 |  Zik coin ZIK | US$0,0001245 | 2,27% | 6,01% | - | US$204.172 | - |
| 3388 |  Gold Fever NGL | US$0,08071 | -0,14% | 17,29% | - | US$203.094 | - |
| 3389 |  Digital Asset Rights Token DAR | US$0,003093 | 1,84% | 33,27% | - | US$204.106 | - |
| 3390 |  Celo Brazilian Real CREAL | US$0,1834 | 0,04% | 0,86% | - | US$204.107 | - |
| 3391 |  LoveBit LB | US$0,000005820 | -1,02% | -5,35% | - | US$202.859 | - |
| 3392 |  Smooth Network Solutions Token SNST | US$0,2302 | -4,09% | 4,64% | - | US$203.745 | - |
| 3393 |  Rabi RABI | US$0,4219 | 0,29% | 4,18% | - | US$203.831 | - |
| 3394 |  LamaSol LASOL | US$0,0002226 | 692,44% | 799,93% | - | US$201.520 | - |
| 3395 |  AVALOX AVALOX | US$0,0003652 | -6,56% | 26,25% | - | US$203.435 | - |
| 3396 |  INSC (Ordinals) INSC | US$0,08725 | 9,87% | 22,53% | - | US$207.982 | - |
| 3397 |  SUIA SUIA | US$0,05940 | 1,46% | -15,16% | - | US$201.893 | - |
| 3398 |  Coke EKOC | US$0,003632 | -17,32% | -64,47% | - | US$199.480 | - |
| 3399 |  Agoric BLD | US$0,05470 | 5,80% | 8,06% | - | US$199.283 | - |
| 3400 |  EUROe Stablecoin EUROE | US$1,12 | 0,51% | 0,65% | - | US$200.355 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.