Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rabbit RAB | US$0,001972 | -0,28% | -1,63% | - | US$372.624 | - |
| 3152 |  Kinka XNK | US$2.657,43 | -0,51% | 1,45% | - | US$368.565 | - |
| 3153 |  AndyBlast ANDY | US$0,07544 | 4,42% | -18,34% | - | US$369.352 | - |
| 3154 |  Kamala (harris.cool) HARRIS | US$0,0004640 | 3,97% | 52,01% | - | US$369.074 | - |
| 3155 |  Chihuahua HUAHUA | US$0,00009242 | 13,00% | 95,91% | - | US$365.003 | - |
| 3156 |  Chinu CHINU | US$0,0002751 | -6,18% | 37,56% | - | US$364.297 | - |
| 3157 |  Hyper Pay HPY | US$0,0004818 | -0,71% | 2,95% | - | US$360.886 | - |
| 3158 |  JustAnEGG EGG | US$0,002439 | 26,01% | 28,32% | - | US$360.937 | - |
| 3159 |  Lends LENDS | US$0,008421 | 65,03% | 89,40% | - | US$359.679 | - |
| 3160 |  Andy ANDY | US$0,0001720 | -28,28% | 23,10% | - | US$360.961 | - |
| 3161 |  Liza Coin Liza | US$1,02 | 0,00% | 0,01% | - | US$356.462 | - |
| 3162 |  LittleMami LMC | US$0,004751 | 12,29% | 9,20% | - | US$358.691 | - |
| 3163 |  Virtual Coin VRC | US$0,1799 | 0,14% | -18,30% | - | US$547.132 | - |
| 3164 |  UniFi Protocol UP | US$0,05639 | -22,00% | -53,68% | - | US$354.744 | - |
| 3165 |  Cryptify CRYPT | US$0,001390 | -10,86% | 0,00% | - | US$358.146 | - |
| 3166 |  Turbos Finance TURBOS | US$0,002592 | -6,44% | 2,14% | - | US$350.956 | - |
| 3167 |  RAYN AKTIO | US$0,2261 | 3,48% | 21,06% | - | US$355.423 | - |
| 3168 |  XBANKING XB | US$0,2331 | 23,63% | 123,02% | - | US$352.995 | - |
| 3169 |  Zygo the frog ZYGO | US$0,0004962 | 44,57% | 61,99% | - | US$351.273 | - |
| 3170 |  Lifeform Token LFT | US$0,01684 | 0,11% | 1,82% | - | US$350.920 | - |
| 3171 |  Satoshi Nakamoto SATOSHI | US$0,6181 | 23,22% | 83,88% | - | US$350.549 | - |
| 3172 |  Stryke SYK | US$0,1178 | 1,11% | 7,25% | - | US$348.068 | - |
| 3173 |  Jsetcoin JSET | US$4,11 | -0,02% | -0,45% | - | US$348.058 | - |
| 3174 |  Tokenize Xchange TKX | US$9,14 | 2,05% | 2,63% | - | US$348.875 | - |
| 3175 |  BMAX BMAX | US$0,1192 | 0,52% | 1,58% | - | US$345.727 | - |
| 3176 |  LANDLORD RONALD $LANDLORD | US$0,0007328 | 7,67% | 9,72% | - | US$341.730 | - |
| 3177 |  Electric Vehicle Direct Currency EVDC | US$0,00002407 | 19,30% | 39,83% | - | US$344.075 | - |
| 3178 |  Peapods Finance PEAS | US$3,31 | -1,69% | 7,41% | - | US$346.565 | - |
| 3179 |  AiShiba shibai | - | 4,48% | 6,74% | - | US$347.733 | - |
| 3180 |  DAV Coin DAV | US$0,0007991 | 1,77% | -3,01% | - | US$342.455 | - |
| 3181 |  Satoxcoin SATOX | US$0,0001257 | -10,36% | -19,76% | - | US$342.580 | - |
| 3182 |  meme (Ordinals) MEME | US$0,03490 | 12,96% | 19,29% | - | US$339.436 | - |
| 3183 |  GG MetaGame GGMT | US$0,009958 | -0,43% | -10,21% | - | US$337.288 | - |
| 3184 |  nomnom NOMNOM | US$0,002497 | -25,52% | 2,08% | - | US$339.143 | - |
| 3185 |  HARRIS DOGS DOGS | US$0,00002487 | 95,62% | -99,37% | - | US$341.016 | - |
| 3186 |  Taτsu TATSU | US$15,57 | -15,73% | 111,07% | - | US$337.795 | - |
| 3187 |  Bork BORK | US$0,0002603 | -3,69% | 7,05% | - | US$337.306 | - |
| 3188 |  Convex CRV CVXCRV | US$0,3063 | 6,63% | 3,83% | - | US$335.842 | - |
| 3189 |  CorgiAI CORGIAI | US$0,0009589 | 4,20% | 15,51% | - | US$334.967 | - |
| 3190 |  Golf is Boring GOLF | US$0,0004634 | 1,54% | 10,91% | - | US$333.643 | - |
| 3191 |  Minto BTCMT | US$0,5173 | 0,62% | -1,37% | - | US$332.473 | - |
| 3192 |  HEX HEX | US$0,002393 | -0,75% | -4,74% | - | US$344.440 | - |
| 3193 |  Costco Hot Dog COST | US$0,004603 | -14,25% | -0,95% | - | US$333.069 | - |
| 3194 |  Develocity Finance DEVE | US$0,03015 | -22,25% | -19,30% | - | US$321.631 | - |
| 3195 |  dogwifhat DOGWIFHAT | US$0,007212 | 5,20% | 9,49% | - | US$330.324 | - |
| 3196 |  Mr Mint MNT | US$0,5756 | -2,06% | 5,52% | - | US$329.654 | - |
| 3197 |  ZED Token ZED | US$0,01414 | -5,04% | -3,96% | - | US$329.229 | - |
| 3198 |  VMPX (Ordinals) VMPX | US$0,01931 | 0,45% | 2,94% | - | US$328.961 | - |
| 3199 |  Rubix RBT | US$226,43 | 46,18% | -6,35% | - | US$321.847 | - |
| 3200 |  MELLSTROY MELLSTROY | US$0,003784 | -8,43% | 57,85% | - | US$323.242 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.