Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bit.Store STORE | US$0,003662 | 1,98% | 0,50% | - | US$200.457 | - |
| 3402 |  QToken QTO | US$0,1048 | 0,09% | -0,47% | - | US$199.628 | - |
| 3403 |  Devomon EVO | US$0,0005800 | -2,29% | -12,66% | - | US$196.782 | - |
| 3404 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,21% | -0,01% | - | US$198.727 | - |
| 3405 |  Wrapped USDR WUSDR | US$0,4482 | -28,90% | -30,08% | - | US$197.611 | - |
| 3406 |  zkLend ZEND | US$0,1602 | 2,11% | 7,16% | - | US$197.670 | - |
| 3407 |  cig CIG | US$0,0005020 | -50,25% | 34,90% | - | US$194.971 | - |
| 3408 |  VISTA VISTA | US$21,82 | 0,09% | 1,46% | - | US$197.127 | - |
| 3409 |  MikeToken MKT | - | 1,01% | -4,81% | - | US$193.739 | - |
| 3410 |  KCAL KCAL | US$0,04071 | 0,99% | -0,48% | - | US$196.168 | - |
| 3411 |  TendaCoin TND | - | 0,00% | 0,48% | - | US$194.864 | - |
| 3412 |  Sportium SPRT | US$0,0001183 | -23,87% | 15,81% | - | US$211.588 | - |
| 3413 |  MicroDoge MICRODOGE | - | -1,83% | -43,06% | - | US$192.053 | - |
| 3414 |  Giveth GIV | US$0,006081 | 3,91% | 3,23% | - | US$192.698 | - |
| 3415 |  Evulus Token EVU | US$0,003951 | 0,00% | 0,00% | - | US$191.816 | - |
| 3416 |  Kinic KINIC | US$1,95 | -0,27% | -4,93% | - | US$191.774 | - |
| 3417 |  Stargaze STARS | US$0,008086 | 1,68% | -2,21% | - | US$190.918 | - |
| 3418 |  XDAO XDAO | US$0,2974 | -0,49% | -0,63% | - | US$189.962 | - |
| 3419 |  Quark (Atomicals) QUARK | US$0,0009645 | 1,58% | -13,72% | - | US$189.656 | - |
| 3420 |  Decentralized Music Chain DMCC | US$0,02040 | -1,93% | 34,22% | - | US$189.639 | - |
| 3421 |  Mythos MYTH | US$0,2712 | 22,16% | 63,81% | - | US$189.281 | - |
| 3422 |  AxonDAO Governance Token AXGT | US$0,2216 | 1,11% | -5,45% | - | US$189.107 | - |
| 3423 |  Solo King SKING | US$0,000003180 | 1,38% | 4,20% | - | US$187.868 | - |
| 3424 |  Baby Bitcoin BBTC | US$0,0008941 | -16,74% | -9,43% | - | US$187.369 | - |
| 3425 |  MindCoin MIND | US$0,00004815 | -3,98% | 55,55% | - | US$185.997 | - |
| 3426 |  Borpa BORPA | US$0,001799 | 23,65% | 4,97% | - | US$193.036 | - |
| 3427 |  NeuralAI NEURAL | US$4,50 | 1,69% | 2,84% | - | US$185.980 | - |
| 3428 |  Trailblaze XBLAZE | US$0,002520 | -3,45% | -6,66% | - | US$185.618 | - |
| 3429 |  Rowan Coin RWN | US$0,02509 | 1,82% | -1,48% | - | US$185.655 | - |
| 3430 |  VectorChat.ai CHAT | US$0,08355 | -10,63% | 112,57% | - | US$185.272 | - |
| 3431 |  Plxyer PLXY | US$0,02056 | -0,99% | -0,31% | - | US$184.615 | - |
| 3432 |  PRIVATEUM GLOBAL PRI | US$4,59 | 0,79% | 4,19% | - | US$183.269 | - |
| 3433 |  Axiome AXM | US$0,1054 | 2,05% | -12,40% | - | US$187.664 | - |
| 3434 |  Grow Token GROW | US$0,3726 | -1,03% | 24,41% | - | US$184.590 | - |
| 3435 |  The Emerald Company EMRLD | US$0,001949 | -3,10% | -2,83% | - | US$181.618 | - |
| 3436 |  JFIN Coin JFIN | US$0,2537 | 0,75% | -4,41% | - | US$183.799 | - |
| 3437 |  lilpump LILPUMP | US$0,0006692 | -8,21% | -25,80% | - | US$183.112 | - |
| 3438 |  ONE PUNCH CAT PUNCH | US$0,0002486 | -21,43% | 0,00% | - | US$182.880 | - |
| 3439 |  OmniCat OMNI | US$0,00004019 | 7,59% | 14,27% | - | US$182.696 | - |
| 3440 |  eCredits ECS | US$0,003713 | 1,98% | 0,64% | - | US$180.305 | - |
| 3441 |  Bullieverse $BULL | US$0,002344 | -0,92% | 33,46% | - | US$182.220 | - |
| 3442 |  EXIT Designer Token EXIT | US$3,08 | 2,40% | -2,19% | - | US$179.909 | - |
| 3443 |  Dopex DPX | US$11,71 | 4,43% | 6,88% | - | US$180.611 | - |
| 3444 |  RWT TOKEN RWT | US$0,0001100 | 3,70% | 10,93% | - | US$178.867 | - |
| 3445 |  APED APED | US$0,2457 | 0,74% | 1,91% | - | US$179.082 | - |
| 3446 |  UAHg UAHG | US$0,02372 | 1,21% | 1,54% | - | US$177.083 | - |
| 3447 |  Reddit RDDT | US$0,00006360 | -95,32% | -96,34% | - | US$176.893 | - |
| 3448 |  XSwap XSWAP | US$0,06933 | 5,89% | 82,83% | - | US$177.647 | - |
| 3449 |  Railgun RAIL | US$0,9590 | 2,52% | 0,81% | - | US$176.526 | - |
| 3450 |  Thala THL | US$0,4403 | -3,81% | -2,81% | - | US$176.465 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.