Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03994 | -0,01% | 0,01% | - | US$129.683 | - |
| 3602 |  Lillian Token LYF | US$0,01642 | 1,17% | 8,46% | - | US$130.337 | - |
| 3603 |  Egg N Partners EGGT | US$0,4224 | -0,69% | 4,46% | - | US$130.236 | - |
| 3604 |  Kangamoon KANG | US$0,002966 | -4,70% | 3,10% | - | US$129.941 | - |
| 3605 |  BUILD BUILD | US$0,000002290 | -0,34% | 5,68% | - | US$129.830 | - |
| 3606 |  spurdo SPURDO | - | -1,32% | -7,05% | - | US$129.744 | - |
| 3607 |  Kurobi KURO | US$0,00009086 | 0,17% | 0,17% | - | US$131.272 | - |
| 3608 |  Matt Furie's Mellow Man MELLOW | US$0,1246 | -9,20% | 36,56% | - | US$132.508 | - |
| 3609 |  Frog FROG | US$0,000005340 | 22,54% | 241,91% | - | US$129.070 | - |
| 3610 |  Port Finance PORT | US$0,003500 | -0,01% | 0,00% | - | US$129.066 | - |
| 3611 |  TAO INU TAONU | US$0,008088 | -1,24% | 62,07% | - | US$129.341 | - |
| 3612 |  Trump Hat TRUMPHAT | US$0,0003006 | 3,54% | 42,22% | - | US$130.320 | - |
| 3613 |  Gaga (Pepe) GAGA | - | 14,07% | 61,02% | - | US$129.658 | - |
| 3614 |  Ducky City DCM | US$0,00003709 | 0,81% | 2,43% | - | US$128.613 | - |
| 3615 |  PUGGY Coin PUGGY | US$0,000004520 | 5,05% | -2,15% | - | US$127.949 | - |
| 3616 |  TrumpCoin DJT | US$0,0002734 | -0,37% | -16,93% | - | US$127.184 | - |
| 3617 |  Nettensor NAO | US$0,01510 | 7,72% | 17,86% | - | US$127.268 | - |
| 3618 |  Fluffington FLUFFI | US$0,0003705 | -23,85% | -49,01% | - | US$127.373 | - |
| 3619 |  Father Of Meme: Origin FOMO | US$0,0001575 | -0,31% | 1,72% | - | US$127.283 | - |
| 3620 |  Magpie MGP | US$0,07333 | 3,91% | 1,13% | - | US$126.236 | - |
| 3621 |  KingdomX KT | US$0,001295 | -0,01% | 2,23% | - | US$127.028 | - |
| 3622 |  BitciX BTX | US$0,05294 | -0,15% | -8,91% | - | US$127.110 | - |
| 3623 |  Aperture Finance APTR | US$0,005479 | 2,14% | 18,79% | - | US$126.086 | - |
| 3624 |  Cindrum CIND | US$0,0001080 | 0,00% | 50,00% | - | US$127.681 | - |
| 3625 |  Seal SEAL | US$0,4661 | 2,73% | -31,67% | - | US$125.711 | - |
| 3626 |  Chappyz CHAPZ | US$0,0009457 | 2,32% | 17,99% | - | US$126.320 | - |
| 3627 |  21X 21X | US$0,0001770 | 3,02% | 25,35% | - | US$125.709 | - |
| 3628 |  The Libertarian Dog LIBERTA | US$0,001533 | -72,00% | -77,95% | - | US$122.368 | - |
| 3629 |  00 Token 00 | US$0,03737 | 1,24% | 6,53% | - | US$125.164 | - |
| 3630 |  Egochain EGAX | US$1,46 | -12,27% | -10,60% | - | US$125.393 | - |
| 3631 |  LEGION LEGION | US$0,001861 | -1,67% | -21,93% | - | US$125.520 | - |
| 3632 |  BinaryX (old) BNX | US$117,01 | 1,45% | -17,12% | - | US$125.238 | - |
| 3633 |  Newton NEW | US$0,00004024 | 0,45% | 6,41% | - | US$124.839 | - |
| 3634 |  Boys Club BOYS | US$0,0000005800 | -2,48% | 71,96% | - | US$124.543 | - |
| 3635 |  SedraCoin SDR | US$0,0002701 | -7,19% | -9,42% | - | US$126.840 | - |
| 3636 |  Letit LETIT | US$0,07715 | -3,99% | -9,83% | - | US$124.750 | - |
| 3637 |  Andy (Base) ANDY | US$0,01437 | 13,36% | 20,70% | - | US$123.136 | - |
| 3638 |  AxonDAO Governance Token AXGT | US$0,2151 | 1,94% | -3,59% | - | US$122.599 | - |
| 3639 |  Ozonechain OZONE | US$76,34 | -7,15% | -20,71% | - | US$122.725 | - |
| 3640 |  Sheertopia AMBO | US$0,005251 | 29,32% | 26,66% | - | US$122.597 | - |
| 3641 |  The Big Red $TD | US$0,000005450 | 10,01% | 57,16% | - | US$121.621 | - |
| 3642 |  Pcoland Meta Earth PME | US$0,01342 | -4,01% | 16,30% | - | US$121.646 | - |
| 3643 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.745,36 | 1,89% | 6,05% | - | US$122.043 | - |
| 3644 |  Karbun KBC | US$2,86 | 0,60% | 0,56% | - | US$121.953 | - |
| 3645 |  NexQloud NXQ | US$33,10 | -0,01% | 0,01% | - | US$122.067 | - |
| 3646 |  MCOIN MCOIN | US$0,001954 | -7,73% | 0,00% | - | US$121.814 | - |
| 3647 |  Neuron NRN | US$0,04243 | 5,48% | 32,55% | - | US$128.681 | - |
| 3648 |  Defender Bot DFNDR | US$0,07635 | 44,42% | 65,62% | - | US$122.033 | - |
| 3649 |  Nobiko Coin LONG | US$0,0004682 | -10,21% | -29,26% | - | US$122.972 | - |
| 3650 |  ALF ALF | US$0,00001056 | 61,89% | 212,68% | - | US$122.211 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.