Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BTAF token BTAF | US$0,07165 | -0,05% | -10,40% | - | US$142.229 | - |
| 3552 |  SpacePi (ETH) SPACEPI | - | 2,10% | 2,89% | - | US$142.101 | - |
| 3553 |  Decentralized USD (DefiChain) DUSD | US$0,02230 | 1,72% | -31,64% | - | US$142.174 | - |
| 3554 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | -0,03% | 2,11% | - | US$139.804 | - |
| 3555 |  SophiaVerse SOPH | US$0,02006 | 1,92% | -2,64% | - | US$140.875 | - |
| 3556 |  Ordify ORFY | US$0,05426 | -1,59% | 0,43% | - | US$145.477 | - |
| 3557 |  Pontoon TOON | US$0,0004589 | -5,37% | -23,95% | - | US$139.368 | - |
| 3558 |  Fame MMA FAME | US$0,0003051 | 2,35% | 5,18% | - | US$140.302 | - |
| 3559 |  Etica ETI | US$0,08581 | 0,23% | -2,60% | - | US$139.364 | - |
| 3560 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,00% | 0,00% | - | US$140.527 | - |
| 3561 |  Voltage Finance VOLT | US$0,00008457 | -0,17% | 12,98% | - | US$140.657 | - |
| 3562 |  IMARO IMARO | US$0,002927 | 4,08% | 18,89% | - | US$139.868 | - |
| 3563 |  BNB DOG INU BNBDOG | - | 0,00% | 0,01% | - | US$139.089 | - |
| 3564 |  Tao Ceτi CETI | US$1,31 | -0,38% | 4,42% | - | US$139.041 | - |
| 3565 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001800 | -82,10% | -68,36% | - | US$140.245 | - |
| 3566 |  GM Holding GM | US$0,00006159 | -0,43% | -0,22% | - | US$138.971 | - |
| 3567 |  Ajna Protocol AJNA | US$0,006583 | -7,46% | -1,57% | - | US$142.832 | - |
| 3568 |  Thing THING | US$0,00000003000 | 1,70% | 9,40% | - | US$137.892 | - |
| 3569 |  BRC App BRCT | US$0,001289 | -18,35% | 45,95% | - | US$140.908 | - |
| 3570 |  OBI Real Estate OBICOIN | US$0,02354 | 10,57% | -24,82% | - | US$138.052 | - |
| 3571 |  Ents ENTS | US$0,0002630 | -12,04% | -12,53% | - | US$136.872 | - |
| 3572 |  $REFLECT $REFLECT | US$0,0001167 | -0,01% | 0,00% | - | US$137.318 | - |
| 3573 |  Sharp SHARP | US$0,007308 | 1,03% | 4,26% | - | US$135.794 | - |
| 3574 |  aUSDT aUSDT | US$1,00 | 0,27% | 0,38% | - | US$136.827 | - |
| 3575 |  Archway ARCH | US$0,03629 | -1,96% | 8,64% | - | US$137.893 | - |
| 3576 |  Uranus (SOL) ANUS | US$0,0007021 | 16,76% | 34,60% | - | US$132.872 | - |
| 3577 |  Baby Pepe BABYPEPE | US$0,000005040 | -17,07% | 58,28% | - | US$137.451 | - |
| 3578 |  Relictum Pro GTN | US$0,0002775 | 0,62% | -2,47% | - | US$138.632 | - |
| 3579 |  MPAA MPAA | US$0,0003101 | 0,64% | -9,09% | - | US$136.288 | - |
| 3580 |  BORED BORED | US$0,0009742 | 3,90% | 5,36% | - | US$135.427 | - |
| 3581 |  Mahabibi Bin Solman MBS | US$0,00005786 | 0,09% | 0,10% | - | US$135.374 | - |
| 3582 |  Nova finance NOVA | US$0,007541 | -0,14% | 0,00% | - | US$134.199 | - |
| 3583 |  THE LAND ELF Crossing ELF | US$0,006863 | -0,57% | -9,35% | - | US$134.333 | - |
| 3584 |  BilliCat BCAT | US$0,003143 | 2,35% | 11,41% | - | US$134.913 | - |
| 3585 |  DaoVerse DVRS | US$0,00004109 | 1,45% | 8,76% | - | US$134.616 | - |
| 3586 |  Stonks STONKS | US$0,0001206 | 0,01% | 0,01% | - | US$133.616 | - |
| 3587 |  Towelie TOWELI | US$0,0009320 | -22,32% | 236,84% | - | US$135.050 | - |
| 3588 |  CHEEKS CHEEKS | US$0,0009909 | -22,97% | -38,81% | - | US$132.601 | - |
| 3589 |  Crazy Frog CRAZY | US$0,0002646 | 0,88% | -21,83% | - | US$132.336 | - |
| 3590 |  Infiblue World MONIE | US$0,1036 | -5,86% | -9,70% | - | US$130.105 | - |
| 3591 |  Renq Finance RENQ | US$0,006899 | -5,09% | 5,86% | - | US$131.125 | - |
| 3592 |  csas (Ordinals) CSAS | US$0,001483 | 6,24% | 15,14% | - | US$134.545 | - |
| 3593 |  Digital Swiss Franc DSFR | US$0,003686 | -0,03% | -0,04% | - | US$130.250 | - |
| 3594 |  Sun Tzu TZU | US$0,00001400 | 7,68% | -17,62% | - | US$130.700 | - |
| 3595 |  AI Network AIN | US$0,009941 | -8,21% | 22,08% | - | US$130.592 | - |
| 3596 |  Solala SOLALA | US$0,0002060 | 0,07% | -3,14% | - | US$130.767 | - |
| 3597 |  WorldCoin WDC WDC | US$0,0000001500 | -0,01% | -2,57% | - | US$131.284 | - |
| 3598 |  Blockster BXR | US$0,0003210 | 0,00% | 0,56% | - | US$130.414 | - |
| 3599 |  XFLOKI XFLOKI | US$0,0000006100 | 0,00% | 0,01% | - | US$129.201 | - |
| 3600 |  Pixie PIX | US$0,0001003 | 8,07% | 7,87% | - | US$130.158 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.