Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Paragon PGN | US$0,01592 | 4,78% | -19,88% | - | US$1.508.053 | - |
| 2852 |  Black Agnus FTW | US$0,00003524 | 2,00% | -0,62% | - | US$1.513.100 | - |
| 2853 |  Kamala Horris KAMA | US$0,008162 | 3,38% | 55,67% | - | US$1.478.741 | - |
| 2854 |  LBK LBK | US$0,008767 | -2,57% | 15,00% | - | US$1.485.740 | - |
| 2855 |  EscoinToken ELG | US$0,6719 | 0,06% | 1,66% | - | US$1.474.952 | - |
| 2856 |  AgentLayer AGENT | US$0,01463 | 4,43% | 16,30% | - | US$1.473.101 | - |
| 2857 |  PussFi PUSS | US$0,007209 | 34,48% | 0,00% | - | US$1.455.738 | - |
| 2858 |  Giko Cat GIKO | US$0,8850 | 1,05% | 176,05% | - | US$1.437.475 | - |
| 2859 |  DogeSwap DOG | US$0,004373 | 18,31% | 87,14% | - | US$1.422.799 | - |
| 2860 |  SmartWorld Global SWGT | US$0,1994 | 0,56% | -4,58% | - | US$1.415.949 | - |
| 2861 |  Avive World AVIVE | US$0,002890 | 9,40% | 8,39% | - | US$1.402.542 | - |
| 2862 |  BlastUP BLASTUP | US$0,02671 | -3,19% | 1,86% | - | US$1.397.865 | - |
| 2863 |  Milo Inu MILO | US$0,00000002000 | 7,19% | 26,58% | - | US$1.380.778 | - |
| 2864 |  CATALORIAN CATALORIAN | US$0,0002520 | 24,14% | -15,22% | - | US$1.363.533 | - |
| 2865 |  laikaCTO LAIKA | US$0,004099 | -54,26% | 0,00% | - | US$1.386.344 | - |
| 2866 |  Resistance Dog REDO | US$0,4053 | 0,41% | -12,49% | - | US$1.369.247 | - |
| 2867 |  tooker kurlson TOOKER | US$0,02153 | 13,43% | 142,06% | - | US$1.366.716 | - |
| 2868 |  Zuzalu Inu ZUZALU | US$0,001088 | 7,65% | -8,78% | - | US$1.357.267 | - |
| 2869 |  Changpeng Zhao (cz.wtf) CZ | US$0,00003997 | 0,00% | 0,00% | - | US$1.340.483 | - |
| 2870 |  Bityuan BTY | US$0,09857 | -2,36% | -8,04% | - | US$1.346.629 | - |
| 2871 |  Doodoo DOODOO | US$0,3227 | 3,46% | 10,00% | - | US$1.335.640 | - |
| 2872 |  Ocean Protocol OCEAN | US$0,7275 | 1,59% | 3,77% | - | US$1.338.876 | - |
| 2873 |  TUBES TUBES | US$0,4981 | 1,72% | -0,35% | - | US$1.338.980 | - |
| 2874 |  Memetic / PepeCoin MEME | US$0,01268 | 5,58% | 19,10% | - | US$1.351.443 | - |
| 2875 |  Rosecoin ROSE | US$0,4720 | 0,00% | -15,81% | - | US$1.305.141 | - |
| 2876 |  Engines of Fury FURY | US$0,1462 | 10,30% | 11,22% | - | US$1.298.446 | - |
| 2877 |  MawCAT MAW | US$0,00003593 | 1,46% | 9,05% | - | US$1.290.584 | - |
| 2878 |  Chitan CHITAN | US$0,001645 | -15,08% | 6,85% | - | US$1.283.631 | - |
| 2879 |  mini MINI | US$0,01665 | -13,21% | -15,89% | - | US$1.280.301 | - |
| 2880 |  xPET tech XPET | US$0,06022 | 2,55% | 3,31% | - | US$1.283.026 | - |
| 2881 |  Ozone Metaverse OZONE | US$0,001612 | 65,64% | 55,60% | - | US$1.276.348 | - |
| 2882 |  Wiener AI WAI | US$0,0004833 | 157,40% | 205,71% | - | US$1.266.112 | - |
| 2883 |  Camelot Token GRAIL | US$1.074,39 | 4,23% | 3,20% | - | US$1.253.957 | - |
| 2884 |  Whales Market WHALES | US$0,1162 | 2,70% | -2,82% | - | US$1.246.893 | - |
| 2885 |  PINs Network Token PINS | US$0,007414 | 10,96% | 16,40% | - | US$1.243.590 | - |
| 2886 |  Massive Protocol MAV | US$0,2452 | 2,96% | 9,95% | - | US$1.242.308 | - |
| 2887 |  Dogs of Elon DOE | US$0,004458 | -15,21% | 0,00% | - | US$1.218.097 | - |
| 2888 |  mfercoin $mfer | US$0,01408 | 3,76% | 3,71% | - | US$1.203.418 | - |
| 2889 |  TitanX TITANX | US$0,0000006000 | -9,51% | -22,31% | - | US$1.195.038 | - |
| 2890 |  Serenity Shield SERSH | US$0,09041 | 1,93% | 0,71% | - | US$1.194.529 | - |
| 2891 |  DexNet DEXNET | US$0,05849 | 2,72% | 0,76% | - | US$1.180.678 | - |
| 2892 |  NOT CAT | US$0,0001225 | 170,46% | -98,79% | - | US$1.186.933 | - |
| 2893 |  Zeta ZEX | US$0,04615 | -2,55% | -18,28% | - | US$1.182.854 | - |
| 2894 |  META PLUS TOKEN MTS | US$0,01156 | 1,87% | 3,13% | - | US$1.184.710 | - |
| 2895 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,01% | - | US$1.171.266 | - |
| 2896 |  Mountain Protocol USDM | US$1,0000 | -0,01% | 0,01% | - | US$1.164.315 | - |
| 2897 |  Slash Vision Labs SVL | US$0,008781 | 1,39% | 0,93% | - | US$1.153.392 | - |
| 2898 |  enqAI enqAI | US$0,03988 | 26,79% | 258,88% | - | US$1.135.041 | - |
| 2899 |  FOGNET FOG | US$0,06687 | 30,57% | 72,95% | - | US$1.134.888 | - |
| 2900 |  Abey ABEY | US$0,1896 | -1,15% | 1,69% | - | US$1.122.891 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.