Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Web3Shot W3S | US$0,2710 | -32,63% | -69,83% | - | US$10.571.118 | - |
| 2702 |  Pizza (Ordinals) PIZZA | US$4,02 | -0,62% | 3,42% | - | US$9.980.254 | - |
| 2703 |  Universal Blockchain USBT | US$0,04620 | -53,75% | -95,17% | - | US$9.878.054 | - |
| 2704 |  FIGHT TO MAGA FIGHT | US$0,01335 | 26,25% | 90,26% | - | US$9.819.215 | - |
| 2705 |  Moneta Digital MMXN | US$0,05068 | -0,61% | -1,61% | - | US$9.769.866 | - |
| 2706 |  Masa MASA | US$0,07597 | -4,09% | 31,16% | - | US$9.544.813 | - |
| 2707 |  WATCoin WAT | US$0,0006252 | -6,16% | 0,00% | - | US$9.467.699 | - |
| 2708 |  Smoking Chicken Fish SCF | US$0,04020 | -6,58% | -9,91% | - | US$9.450.635 | - |
| 2709 |  MetaCene MAK | US$0,05388 | 0,03% | 14,36% | - | US$9.297.339 | - |
| 2710 |  Zeus Network ZEUS | US$0,3492 | 6,86% | 21,44% | - | US$8.623.605 | - |
| 2711 |  JUNGLEDOGE JUNGLE | US$0,000007800 | -3,70% | 0,00% | - | US$7.558.069 | - |
| 2712 |  UbitEx UB | US$2,50 | 2,41% | 5,33% | - | US$8.311.642 | - |
| 2713 |  Puff The Dragon PUFF | US$0,06612 | -5,64% | 10,28% | - | US$7.925.408 | - |
| 2714 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003898 | 27,26% | 31,91% | - | US$7.738.816 | - |
| 2715 |  Pencils Protocol DAPP | US$0,4260 | 0,00% | 0,00% | - | US$7.521.244 | - |
| 2716 |  Hi! I'm Back HI | US$0,003721 | 0,00% | 0,00% | - | US$6.996.486 | - |
| 2717 |  Layer3 L3 | US$0,06828 | -1,47% | 36,11% | - | US$6.887.680 | - |
| 2718 |  Spectral SPEC | US$8,90 | -2,57% | 33,88% | - | US$6.764.086 | - |
| 2719 |  MISHA MISHA | US$0,000005150 | 0,00% | 0,00% | - | US$6.723.790 | - |
| 2720 |  Meson Network MSN | US$0,2312 | 47,28% | 105,29% | - | US$6.447.303 | - |
| 2721 |  wstUSDT WSTUSDT | US$1,05 | -0,02% | 1,71% | - | US$6.452.782 | - |
| 2722 |  Cloud CLOUD | US$0,4089 | 2,53% | -0,12% | - | US$6.315.431 | - |
| 2723 |  WhiteBIT Coin WBT | US$11,55 | 2,84% | 3,06% | - | US$6.264.417 | - |
| 2724 |  BEBE BEBE | US$0,0007126 | -1,59% | 6,73% | - | US$6.215.875 | - |
| 2725 |  Doland Tremp TREMP | US$0,1631 | -2,02% | 28,32% | - | US$6.180.356 | - |
| 2726 |  Elumia Crowns ELU | US$0,005507 | 1,91% | 39,60% | - | US$5.797.010 | - |
| 2727 |  Bitcoin Cats 1CAT | US$0,002169 | 3,88% | 14,13% | - | US$5.713.925 | - |
| 2728 |  Cryptonex CNX | US$33,74 | 1,56% | 4,27% | - | US$5.886.343 | - |
| 2729 |  LogX Network LOGX | US$0,04349 | 28,91% | 0,00% | - | US$5.599.006 | - |
| 2730 |  4 FOUR | US$0,002578 | -48,22% | -59,20% | - | US$5.611.220 | - |
| 2731 |  Mars MARS | US$0,00001432 | -24,87% | 0,00% | - | US$5.484.091 | - |
| 2732 |  Altered State Token ASTO | US$0,01280 | 0,67% | 36,28% | - | US$5.093.385 | - |
| 2733 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,00% | - | US$5.039.779 | - |
| 2734 |  GUMMY GUMMY | US$0,01328 | 21,73% | 43,73% | - | US$4.885.601 | - |
| 2735 |  Moonwell WELL | US$0,03575 | -4,49% | 21,20% | - | US$4.703.966 | - |
| 2736 |  StarryNift SNIFT | US$0,04004 | -7,60% | 0,00% | - | US$4.741.686 | - |
| 2737 |  CAT (SOL) CAT | US$0,00003986 | -9,16% | -2,59% | - | US$4.771.195 | - |
| 2738 |  LayerAI LAI | US$0,02203 | 11,87% | 31,65% | - | US$4.559.481 | - |
| 2739 |  RUNES·X·BITCOIN X | US$0,00003191 | 19,53% | 14,53% | - | US$4.580.878 | - |
| 2740 |  AI Companions AIC | US$0,09892 | -9,64% | 12,78% | - | US$4.553.340 | - |
| 2741 |  Kitten Haimer KHAI | US$0,4582 | -11,85% | 7,50% | - | US$4.478.908 | - |
| 2742 |  NOTAI NOTAI | US$0,0001377 | -2,87% | -38,04% | - | US$4.408.372 | - |
| 2743 |  Thunder Brawl THB | US$0,03198 | 5,12% | 5,48% | - | US$4.437.372 | - |
| 2744 |  smolecoin SMOLE | US$0,00004074 | 2,25% | 7,71% | - | US$4.294.197 | - |
| 2745 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001740 | -14,73% | 130,83% | - | US$4.276.930 | - |
| 2746 |  RIBBIT RBT | US$0,00003437 | 22,33% | 211,94% | - | US$4.007.495 | - |
| 2747 |  NADA Protocol Token NADA | US$0,001090 | 4,00% | 4,43% | - | US$3.947.688 | - |
| 2748 |  Frax Finance - Frax Ether FRXETH | US$2.684,14 | 2,36% | 5,31% | - | US$4.154.447 | - |
| 2749 |  Gems GEMS | US$0,1214 | 12,44% | 15,67% | - | US$3.807.076 | - |
| 2750 |  QuantixAI QAI | US$82,78 | 0,86% | 4,11% | - | US$3.734.689 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.