Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  P2P Solutions foundation P2PS | US$174,60 | 2,63% | 5,41% | - | US$5.448.489 | - |
| 2752 |  Atsuko Sato SATO | US$0,003213 | -7,07% | -12,57% | - | US$3.652.179 | - |
| 2753 |  HEX (PulseChain) HEX | US$0,01135 | 6,73% | 41,39% | - | US$3.565.865 | - |
| 2754 |  Mao MAO | US$0,01292 | 0,91% | 11,74% | - | US$3.574.075 | - |
| 2755 |  Pika Protocol PIKA | US$1,09 | 0,65% | 30,97% | - | US$3.382.785 | - |
| 2756 |  Foxy FOXY | US$0,008370 | 5,61% | 1,33% | - | US$3.511.081 | - |
| 2757 |  rocky ROCKY | US$0,006905 | -29,75% | -1,01% | - | US$3.486.469 | - |
| 2758 |  Gou GOU | US$0,01069 | -25,68% | 73,85% | - | US$3.488.541 | - |
| 2759 |  Kamino Finance KMNO | US$0,07884 | 9,35% | -7,96% | - | US$3.417.209 | - |
| 2760 |  DOLA DOLA | US$1,00 | 0,32% | 0,64% | - | US$3.326.944 | - |
| 2761 |  Ethervista VISTA | US$8,14 | 12,27% | -43,51% | - | US$3.295.798 | - |
| 2762 |  Black Phoenix BPX | US$0,4525 | -20,22% | -70,95% | - | US$3.317.395 | - |
| 2763 |  Philtoken PHIL | US$0,02303 | 10,73% | 20,62% | - | US$3.317.668 | - |
| 2764 |  Real Nigger Tate RNT | US$0,006417 | 19,78% | 89,41% | - | US$3.146.369 | - |
| 2765 |  Synternet SYNT | US$0,06387 | -4,71% | -13,58% | - | US$3.060.191 | - |
| 2766 |  hehe HEHE | US$0,02409 | -16,42% | 14,15% | - | US$3.090.462 | - |
| 2767 |  My Dog Is The DEV DEV | US$0,005472 | -10,48% | 20,51% | - | US$3.063.373 | - |
| 2768 |  GHO GHO | US$1,00 | 0,03% | -0,10% | - | US$3.036.178 | - |
| 2769 |  Anzen Finance USDZ | US$1,00 | 0,03% | 1,93% | - | US$3.019.811 | - |
| 2770 |  Shitcoin (SOL) SHIT | US$0,008793 | -16,91% | -2,67% | - | US$2.940.071 | - |
| 2771 |  Mr Miggles MIGGLES | US$0,02965 | -10,46% | 38,40% | - | US$2.912.595 | - |
| 2772 |  Peng PENG | US$0,1687 | 24,97% | 37,15% | - | US$2.925.459 | - |
| 2773 |  TYBENG TYBENG | US$0,0003080 | 3,97% | -5,33% | - | US$2.919.923 | - |
| 2774 |  Wojak WOJAK | US$0,0007958 | 6,02% | 20,04% | - | US$2.926.006 | - |
| 2775 |  SMILEY SMILEY | - | 7,38% | 9,53% | - | US$2.876.321 | - |
| 2776 |  RYO Coin RYO | US$10,21 | 0,65% | -1,50% | - | US$2.872.545 | - |
| 2777 |  SunWukong SUNWUKONG | US$0,006715 | 2,21% | -26,58% | - | US$2.799.685 | - |
| 2778 |  Caduceus Protocol (new) CAD | US$0,3929 | -0,27% | 3,45% | - | US$2.778.270 | - |
| 2779 |  Seamless SEAM | US$1,70 | -6,78% | 42,69% | - | US$2.949.218 | - |
| 2780 |  VUSD VUSD | US$0,7211 | -7,00% | -28,01% | - | US$2.753.418 | - |
| 2781 |  Fast And Ai FASTAI | US$0,002540 | -11,89% | -41,05% | - | US$2.727.245 | - |
| 2782 |  Solana Swap SOS | US$2,82 | -10,87% | 0,00% | - | US$2.643.085 | - |
| 2783 |  Mode MODE | US$0,01376 | 3,86% | 17,59% | - | US$2.604.882 | - |
| 2784 |  Spacemesh SMH | US$0,5600 | -10,89% | 25,28% | - | US$2.567.618 | - |
| 2785 |  Flappymoonbird FMB | US$0,02010 | 1,67% | 7,02% | - | US$2.569.639 | - |
| 2786 |  AUSD AUSD | US$1,00 | 0,00% | 0,04% | - | US$2.552.802 | - |
| 2787 |  Counter Fire CEC | US$0,008344 | 4,20% | 0,04% | - | US$2.534.561 | - |
| 2788 |  donotfomoew MOEW | US$0,0005340 | 13,07% | 40,08% | - | US$2.527.514 | - |
| 2789 |  Saros SAROS | US$0,001878 | 10,37% | 24,15% | - | US$2.501.652 | - |
| 2790 |  Aura AURA | US$0,01414 | -7,70% | -2,54% | - | US$2.485.207 | - |
| 2791 |  DeBox BOX | US$0,06502 | 10,27% | 0,00% | - | US$2.424.398 | - |
| 2792 |  Neiro Solana (neirobropump.com) NEIRO | US$0,006839 | -20,75% | -29,17% | - | US$2.360.642 | - |
| 2793 |  Ape and Pepe APEPE | US$0,000002440 | 4,36% | -1,52% | - | US$2.357.338 | - |
| 2794 |  XRADERS XR | US$0,2708 | -6,08% | -4,36% | - | US$2.357.683 | - |
| 2795 |  PDX Coin PDX | US$187,01 | 0,47% | -0,27% | - | US$2.323.689 | - |
| 2796 |  Matrix SmartChain MSC | US$1,99 | 6,59% | 0,00% | - | US$2.295.915 | - |
| 2797 |  APES APES | US$0,002615 | -55,63% | -80,58% | - | US$2.290.277 | - |
| 2798 |  Everclear NEXT | US$0,1584 | 17,23% | 22,91% | - | US$2.270.019 | - |
| 2799 |  Pundu PUNDU | US$0,006253 | 1,67% | 5,75% | - | US$2.265.176 | - |
| 2800 |  pepe in a memes world PEW | US$0,000001950 | 1,11% | 0,03% | - | US$2.157.325 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.