Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Fjord Foundry FJO | US$0,3327 | -6,45% | -4,83% | - | US$1.111.535 | - |
| 2902 |  Hippo Wallet Token (HPO) HPO | US$0,003841 | 0,25% | -0,15% | - | US$1.103.793 | - |
| 2903 |  Joseon Mun JSM | US$0,01195 | -0,06% | -0,59% | - | US$1.131.301 | - |
| 2904 |  UNIUM UNM | US$7,90 | -0,03% | 51,68% | - | US$1.100.174 | - |
| 2905 |  Zack Morris ZACK | US$0,01251 | 9,25% | 16,24% | - | US$1.088.548 | - |
| 2906 |  TENET TENET | US$0,004601 | 1,35% | 6,62% | - | US$1.090.093 | - |
| 2907 |  MONGY MONGY | US$0,001082 | -10,87% | -39,00% | - | US$1.093.929 | - |
| 2908 |  Vow VOW | US$0,1175 | 3,30% | 6,50% | - | US$1.081.185 | - |
| 2909 |  Unicorn UWU | US$0,0005191 | -2,97% | -37,52% | - | US$1.080.202 | - |
| 2910 |  MMX MMX | US$1,93 | 7,60% | 7,79% | - | US$1.064.819 | - |
| 2911 |  lolcat cats | US$0,00000007000 | -0,01% | 0,00% | - | US$1.056.222 | - |
| 2912 |  IQ50 IQ50 | US$0,000005930 | -1,42% | 6,81% | - | US$1.051.785 | - |
| 2913 |  2024PUMP PUMP | US$0,0000008300 | 2,47% | 9,66% | - | US$1.050.387 | - |
| 2914 |  King of memes ELON | US$0,0001587 | 3,12% | 0,00% | - | US$1.038.717 | - |
| 2915 |  FourCoin FOUR | US$0,000004650 | -88,18% | 143,83% | - | US$1.025.801 | - |
| 2916 |  ONUS ONUS | US$0,6128 | 0,01% | -2,54% | - | US$1.027.503 | - |
| 2917 |  FreeBnk FRBK | US$0,02449 | 3,62% | 11,90% | - | US$1.015.562 | - |
| 2918 |  TRUMP AI TRUMP | US$0,001759 | 131,97% | 16,00% | - | US$1.018.713 | - |
| 2919 |  INVITE Token INVITE | US$0,007104 | 0,68% | -9,32% | - | US$1.012.912 | - |
| 2920 |  Baked BAKED | US$0,009471 | 145,42% | 99,46% | - | US$1.005.537 | - |
| 2921 |  Digital Financial Exchange DIFX | US$0,1077 | 1,79% | 5,38% | - | US$1.004.550 | - |
| 2922 |  Book of Ethereum BOOE | US$0,2816 | -1,74% | 82,85% | - | US$1.020.369 | - |
| 2923 |  MerlinStarter MSTAR | US$0,01641 | 8,44% | 8,38% | - | US$993.667 | - |
| 2924 |  MAGA PEOPLE | US$0,00005121 | 18,38% | 742,41% | - | US$995.091 | - |
| 2925 |  ThoreCoin THR | US$140,22 | 0,01% | 0,05% | - | US$999.557 | - |
| 2926 |  Jason Derulo JASON | US$0,001781 | -23,58% | -33,17% | - | US$993.238 | - |
| 2927 |  RealGOAT RGOAT | US$0,000001040 | -0,66% | -27,19% | - | US$989.362 | - |
| 2928 |  PayNet Coin PAYN | US$0,5191 | 0,05% | 0,06% | - | US$982.022 | - |
| 2929 |  SingularityNET AGIX | US$0,7320 | 2,20% | 3,56% | - | US$978.566 | - |
| 2930 |  Pop Social PPT | US$0,03979 | 5,50% | -6,33% | - | US$976.499 | - |
| 2931 |  Router Protocol (New) ROUTE | US$0,04242 | 10,64% | 14,66% | - | US$974.814 | - |
| 2932 |  WATER $WATER | US$0,00004737 | 1,79% | -4,18% | - | US$967.883 | - |
| 2933 |  Cyber Arena CAT | US$0,00004080 | -9,22% | -6,28% | - | US$962.993 | - |
| 2934 |  UBIT UBIT | US$0,1150 | 0,00% | 0,00% | - | US$959.146 | - |
| 2935 |  MOG CAT MOG | US$0,0009612 | 214,59% | 31,00% | - | US$950.858 | - |
| 2936 |  Banana Tape Wall BTW | US$0,001010 | -24,40% | -38,69% | - | US$950.007 | - |
| 2937 |  Sora SORA | US$0,001210 | -7,11% | -14,15% | - | US$946.608 | - |
| 2938 |  TMPL TMPL | US$0,0007643 | -3,60% | -11,05% | - | US$939.356 | - |
| 2939 |  Unlighted ULD | US$0,0003618 | -1,88% | 7,99% | - | US$935.684 | - |
| 2940 |  The Doge NFT DOG | US$0,004181 | 5,51% | 15,86% | - | US$933.862 | - |
| 2941 |  Libra Incentix LIXX | US$0,001387 | -1,32% | -3,77% | - | US$931.089 | - |
| 2942 |  MELD MELD | US$0,01409 | 1,90% | 10,71% | - | US$935.291 | - |
| 2943 |  Chainflip FLIP | US$1,21 | -3,17% | 29,62% | - | US$929.279 | - |
| 2944 |  Dollar DOLLAR | US$0,0004467 | 15,93% | 35,58% | - | US$929.153 | - |
| 2945 |  Brett (ETH) BRETT | US$0,5424 | -2,51% | 381,72% | - | US$1.032.876 | - |
| 2946 |  Nim Network NIM | US$0,02701 | -0,05% | -1,31% | - | US$925.242 | - |
| 2947 |  Vyvo Coin VSC | US$0,01436 | 14,33% | 25,71% | - | US$905.936 | - |
| 2948 |  MATAR AI MATAR | US$3,38 | -0,01% | 7,90% | - | US$912.146 | - |
| 2949 |  Laika AI LKI | US$0,01342 | 37,05% | 79,83% | - | US$901.421 | - |
| 2950 |  sols SOLS | US$0,2578 | 7,74% | 3,36% | - | US$903.468 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.