Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BetU BETU | US$0,0001885 | -2,15% | -6,02% | US$20.280 | US$66,10 | 107.608.038 BETU |
| 2552 |  BeatzCoin BTZC | US$0,000007830 | 0,97% | 4,23% | US$20.115 | US$69,02 | 2.568.652.554 BTZC |
| 2553 |  PhoenixDAO PHNX | US$0,0002310 | 0,97% | 4,23% | US$20.096 | US$43,92 | 87.000.000 PHNX |
| 2554 |  BonFi BNF | US$0,00006701 | 0,00% | 42,26% | US$19.930 | US$4,50 | 297.418.335 BNF |
| 2555 |  Goose Finance EGG | US$0,01122 | 1,29% | -4,91% | US$19.700 | US$680,56 | 1.755.130 EGG |
| 2556 |  LGCY Network LGCY | US$0,000001540 | 7,35% | 13,14% | US$19.579 | US$139,66 | 12.713.925.827 LGCY |
| 2557 |  Deenar DEEN | US$85,39 | -0,73% | 1,74% | US$18.699 | US$6.002,01 | 219 DEEN |
| 2558 |  EarthFund 1EARTH | US$0,0002493 | -4,15% | 2,49% | US$18.140 | US$5.882,25 | 72.754.338 1EARTH |
| 2559 |  Synthetify SNY | US$0,003130 | -0,33% | -0,67% | US$17.608 | US$140.942 | 5.625.000 SNY |
| 2560 |  KamPay KAMPAY | US$0,00004316 | 0,29% | 1,26% | US$17.658 | - | 409.090.982 KAMPAY |
| 2561 |  MetaShooter MHUNT | US$0,0005355 | -2,20% | -12,49% | US$17.274 | US$898,72 | 32.260.173 MHUNT |
| 2562 |  Swirge SWG | US$0,001400 | 2,57% | 4,74% | US$16.767 | US$4,07 | 11.980.559 SWG |
| 2563 |  Era Token (Era7) ERA | US$0,0003589 | 3,76% | 7,53% | US$16.516 | US$0,08000 | 46.021.643 ERA |
| 2564 |  Noir NOR | US$0,0007895 | 0,94% | 4,18% | US$16.390 | US$4,74 | 20.760.950 NOR |
| 2565 |  NativeCoin N8V | US$0,0006577 | 0,98% | 4,14% | US$16.317 | - | 24.809.180 N8V |
| 2566 |  Soldex SOLX | US$0,00003853 | 3,93% | 3,19% | US$16.196 | US$29.709,48 | 420.407.146 SOLX |
| 2567 |  Phore PHR | US$0,0005263 | -18,41% | -7,41% | US$16.071 | US$2,99 | 30.535.913 PHR |
| 2568 |  Sportcash One SCONEX | US$0,001250 | 0,63% | 0,35% | US$15.886 | US$135,87 | 12.706.570 SCONEX |
| 2569 |  Uptrennd 1UP | US$0,00003948 | 0,97% | 4,23% | US$15.852 | US$35,63 | 401.460.369 1UP |
| 2570 |  PlanetWatch PLANETS | US$0,00004961 | 13,94% | 6,22% | US$15.837 | US$766,51 | 319.244.116 PLANETS |
| 2571 |  Knit Finance KFT | US$0,003206 | 4,29% | 0,89% | US$15.708 | US$16,92 | 4.900.000 KFT |
| 2572 |  Twinci TWIN | US$0,07820 | 0,00% | 0,00% | US$15.641 | - | 200.000 TWIN |
| 2573 |  Drops Ownership Power DOP | US$0,01308 | 0,00% | 13,91% | US$15.377 | US$717.976 | 1.176.034 DOP |
| 2574 |  Gamerse LFG | US$0,00009033 | -12,62% | -5,36% | US$15.369 | US$327,60 | 170.157.314 LFG |
| 2575 |  Chimpion BNANA | US$0,0004641 | 0,68% | 2,42% | US$14.726 | - | 31.727.387 BNANA |
| 2576 |  Dogeswap DOGES | US$0,7238 | 0,96% | 6,73% | US$14.477 | - | 20.000 DOGES |
| 2577 |  UNICORN Token UNI | US$0,0001323 | 0,97% | 4,23% | US$14.142 | US$27,62 | 106.912.509 UNI |
| 2578 |  Rage Fan RAGE | US$0,0002480 | -10,89% | 12,62% | US$14.065 | US$60,86 | 56.719.938 RAGE |
| 2579 |  Jigstack STAK | US$0,000007900 | -30,09% | -30,08% | US$14.031 | US$7,22 | 1.775.763.939 STAK |
| 2580 |  Nsure.Network NSURE | US$0,002460 | 0,40% | -2,63% | US$13.948 | US$142.672 | 5.668.964 NSURE |
| 2581 |  Alphr finance ALPHR | US$0,008045 | 2,29% | -6,84% | US$13.911 | US$227,57 | 1.729.085 ALPHR |
| 2582 |  Shield Protocol SHIELD | US$0,05688 | 0,00% | 7,76% | US$13.906 | - | 244.499 SHIELD |
| 2583 |  NBX BYN | US$0,001597 | 2,46% | 5,75% | US$14.153 | US$154.382 | 8.863.175 BYN |
| 2584 |  Tokenbox TBX | US$0,001208 | 2,55% | 7,16% | US$13.573 | US$3,71 | 11.235.451 TBX |
| 2585 |  Project TXA TXA | US$0,001971 | -0,04% | 1,99% | US$13.223 | US$4.169,32 | 6.709.998 TXA |
| 2586 |  Atmos ATMOS | US$0,0002040 | 0,97% | 4,23% | US$12.795 | US$35,04 | 62.717.622 ATMOS |
| 2587 |  JOOPS JOOPS | US$0,000001720 | 11,65% | 3,24% | US$12.792 | US$987,34 | 7.422.500.000 JOOPS |
| 2588 |  Metaverse VR v2 MEVRV2 | US$0,0003764 | 2,07% | -3,11% | US$12.715 | US$91,42 | 33.779.566 MEVRV2 |
| 2589 |  Islander ISA | US$0,00002327 | 6,68% | 18,15% | US$12.698 | US$167,91 | 545.753.780 ISA |
| 2590 |  NuriFootBall NRFB | US$0,00006097 | -4,17% | -0,89% | US$12.686 | US$2.474,26 | 208.080.000 NRFB |
| 2591 |  beFITTER FIU | US$0,0002602 | -0,71% | 2,85% | US$12.361 | US$158,81 | 47.498.130 FIU |
| 2592 |  Meme Cup MEMECUP | US$0,00001328 | 13,54% | 19,88% | US$11.950 | US$6.046,45 | 900.000.000 MEMECUP |
| 2593 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,02% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2594 |  Paybswap PAYB | US$0,00007703 | 2,99% | -0,52% | US$11.874 | US$109,36 | 154.142.639 PAYB |
| 2595 |  FUZE Token FUZE | US$10,86 | -7,71% | -13,42% | US$8.128 | US$7.673,16 | 748 FUZE |
| 2596 |  GeoDB GEO | US$0,0001389 | 0,64% | 30,62% | US$11.477 | US$4,95 | 82.641.419 GEO |
| 2597 |  Kawaii Islands KWT | US$0,0003756 | -3,20% | -42,23% | US$11.268 | US$102,74 | 30.000.000 KWT |
| 2598 |  Bitspawn SPWN | US$0,00002161 | 60,00% | 174,77% | US$11.112 | US$100,34 | 514.118.905 SPWN |
| 2599 |  PrivaCoin PRVC | US$0,0008614 | -0,42% | -0,37% | US$11.052 | US$4.103,57 | 12.829.750 PRVC |
| 2600 |  CorionX CORX | US$0,00008062 | 7,52% | -27,01% | US$10.474 | US$15,37 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.