Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Refinable FINE | US$0,002062 | 0,52% | 3,92% | US$84.649 | US$515,38 | 41.059.833 FINE |
| 2402 |  Peruvian National Football Team Fan Token FPFT | US$0,003722 | 0,57% | 6,21% | US$84.420 | US$17.232,35 | 22.679.998 FPFT |
| 2403 |  Polis POLIS | US$0,008555 | 0,98% | 4,20% | US$84.107 | - | 9.831.891 POLIS |
| 2404 |  Apron Network APN | US$0,0008973 | -5,01% | -10,17% | US$83.895 | US$5.751,21 | 93.500.000 APN |
| 2405 |  WOWswap WOW | US$0,08264 | 5,18% | 9,28% | US$82.639 | US$56,66 | 999.987 WOW |
| 2406 |  Apollon Limassol APL | US$0,2045 | 0,88% | -1,02% | US$82.625 | US$120,42 | 404.010 APL |
| 2407 |  SnowSwap SNOW | US$0,1659 | -2,30% | -4,63% | US$82.237 | US$627,69 | 495.603 SNOW |
| 2408 |  Axis DeFi AXIS | US$0,03938 | 0,32% | 1,75% | US$82.075 | US$70,03 | 2.084.401 AXIS |
| 2409 |  Cashtree Token CTT | US$0,0004081 | -5,12% | -15,00% | US$81.612 | US$58.589,63 | 200.000.000 CTT |
| 2410 |  TokenBot TKB | US$0,0001376 | 0,36% | 2,77% | US$81.051 | US$52.939,89 | 588.945.823 TKB |
| 2411 |  EasyFi EZ | US$0,01251 | -5,74% | 24,82% | US$79.729 | US$2.039,01 | 6.373.615 EZ |
| 2412 |  Gunstar Metaverse GSTS | US$0,002541 | 0,86% | -1,55% | US$79.500 | US$36.634,50 | 31.290.286 GSTS |
| 2413 |  Finblox FBX | US$0,00003958 | 0,51% | 0,91% | US$79.195 | US$81.310,37 | 2.001.064.427 FBX |
| 2414 |  Petoshi PETOSHI | US$0,04487 | 7,12% | -4,63% | US$78.524 | US$409.413 | 1.750.212 PETOSHI |
| 2415 |  EveryCoin EVY | US$0,000008400 | -9,34% | -12,14% | US$78.783 | US$480,92 | 9.380.000.000 EVY |
| 2416 |  IG Gold IGG | US$0,000008820 | 3,70% | 8,51% | US$78.150 | US$0,8800 | 8.856.541.707 IGG |
| 2417 |  DeHive DHV | US$0,01926 | -13,46% | 3,69% | US$77.412 | US$2.152,33 | 4.019.375 DHV |
| 2418 |  Finxflo FXF | US$0,0008458 | 3,51% | -19,87% | US$76.466 | US$1.066,44 | 90.412.212 FXF |
| 2419 |  Aluna.Social ALN | US$0,001999 | -0,55% | -2,96% | US$75.399 | US$5.504,68 | 37.716.866 ALN |
| 2420 |  MotaCoin MOTA | US$0,001315 | 0,91% | -30,57% | US$74.690 | - | 56.780.398 MOTA |
| 2421 |  KeyFi KEYFI | US$0,02780 | -4,24% | -2,16% | US$74.743 | US$214,37 | 2.688.429 KEYFI |
| 2422 |  Sentinel Chain SENC | US$0,0003787 | -6,10% | -2,17% | US$74.712 | US$85,36 | 197.269.666 SENC |
| 2423 |  Governor DAO GDAO | US$0,02547 | -0,05% | -2,91% | US$74.116 | US$46,93 | 2.909.493 GDAO |
| 2424 |  GameCredits GAME | US$0,0003802 | -42,94% | -36,28% | US$73.693 | US$209,51 | 193.822.084 GAME |
| 2425 |  Golff GOF | US$0,007319 | 0,02% | 1,14% | US$73.186 | US$15,50 | 9.999.338 GOF |
| 2426 |  Formation Fi FORM | US$0,0009002 | -5,13% | -2,40% | US$71.796 | US$15,87 | 79.753.015 FORM |
| 2427 |  MAGE MAGE | US$0,000005700 | -5,32% | 11,55% | US$70.176 | US$53,14 | 12.309.768.420 MAGE |
| 2428 |  Hashgard GARD | US$0,000006940 | 6,64% | 1,32% | US$69.440 | US$142,65 | 10.000.000.000 GARD |
| 2429 |  ROCKI ROCKI | US$0,008534 | -2,80% | -5,54% | US$68.764 | US$5.913,33 | 8.057.237 ROCKI |
| 2430 |  Ekta EKTA | US$0,001974 | 11,22% | -5,90% | US$68.625 | US$2.162,92 | 34.769.778 EKTA |
| 2431 |  Creaticles CRE8 | US$0,0008748 | 0,40% | 1,49% | US$68.283 | US$47,85 | 78.052.634 CRE8 |
| 2432 |  Bunicorn BUNI | US$0,002420 | 1,30% | 7,17% | US$67.875 | US$4,57 | 28.049.239 BUNI |
| 2433 |  ZumCoin ZUM | US$0,00006580 | 0,96% | 6,73% | US$65.068 | - | 988.819.491 ZUM |
| 2434 |  MoneySwap MSWAP | US$0,00004144 | 0,79% | -1,43% | US$62.154 | US$10,92 | 1.500.000.000 MSWAP |
| 2435 |  Galaxy Fight Club GCOIN | US$0,004307 | -1,04% | 3,88% | US$61.948 | US$271,97 | 14.384.463 GCOIN |
| 2436 |  Tachyon Protocol IPX | US$0,0002302 | 0,90% | 4,20% | US$61.433 | - | 266.858.531 IPX |
| 2437 |  Blockchain Cuties Universe Governance BCUG | US$0,04454 | 4,42% | 22,09% | US$61.371 | US$171,88 | 1.377.892 BCUG |
| 2438 |  Curate XCUR | US$0,007268 | 1,63% | 19,70% | US$61.255 | US$48.542,70 | 8.428.244 XCUR |
| 2439 |  April APRIL | US$0,0007463 | 5,26% | 5,12% | US$62.891 | US$20,36 | 84.265.543 APRIL |
| 2440 |  The Corgi of PolkaBridge CORGIB | - | 2,15% | 12,64% | US$60.118 | US$21,18 | 28.970.127.068.717 CORGIB |
| 2441 |  Qrkita Token QRT | US$0,000004300 | -6,19% | 65,98% | US$429.791 | US$111,17 | 99.966.493.120 QRT |
| 2442 |  FXDX FXDX | US$0,001555 | -15,22% | -23,17% | US$59.707 | US$138,66 | 38.391.087 FXDX |
| 2443 |  404Aliens 404A | US$5,88 | 53,92% | -11,57% | US$58.809 | US$1.677,20 | 10.000 404A |
| 2444 |  Terran Coin TRR | US$0,002741 | -0,52% | -9,63% | US$64.822 | US$6.278,43 | 23.653.359 TRR |
| 2445 |  Argon ARGON | US$0,0005817 | -1,50% | -3,63% | US$57.620 | US$35,07 | 99.056.513 ARGON |
| 2446 |  Dogy DOGY | US$0,00000007000 | 13,77% | -58,01% | US$56.583 | US$144.058 | 869.874.288.557 DOGY |
| 2447 |  Duck DAO (DLP Duck Token) DUCK | US$0,001822 | 0,08% | 1,51% | US$57.052 | US$89,37 | 31.319.195 DUCK |
| 2448 |  Pascal PASC | US$0,001416 | 1,31% | 4,46% | US$56.337 | US$46,02 | 39.787.444 PASC |
| 2449 |  Shard SHARD | US$0,003290 | 0,98% | 4,20% | US$56.262 | - | 17.100.000 SHARD |
| 2450 |  Neutra Finance NEU | US$0,07146 | 1,78% | 4,90% | US$55.774 | US$19,37 | 780.528 NEU |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.