Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CRYPTO20 C20 | US$0,003465 | 2,55% | 7,16% | US$139.809 | - | 40.351.462 C20 |
| 2302 |  Zelwin ZLW | US$0,001929 | -4,87% | -1,68% | US$139.529 | US$32.143,90 | 72.331.834 ZLW |
| 2303 |  EXGOLAND EXGO | US$0,01250 | -2,42% | -19,18% | US$139.080 | US$15,97 | 11.124.728 EXGO |
| 2304 |  Levante U.D. Fan Token LEV | US$0,1378 | -1,43% | 17,17% | US$138.950 | US$236,25 | 1.008.626 LEV |
| 2305 |  Playcent PCNT | US$0,003745 | -7,66% | 4,85% | US$137.221 | US$146,39 | 36.645.236 PCNT |
| 2306 |  Refereum RFR | US$0,00002730 | -19,50% | 26,13% | US$136.484 | US$386,68 | 4.999.180.100 RFR |
| 2307 |  NFTrade NFTD | US$0,004151 | -2,27% | -6,43% | US$135.896 | US$40,23 | 32.741.175 NFTD |
| 2308 |  Salad SALD | US$0,001778 | 6,73% | 4,58% | US$134.470 | US$360.222 | 75.610.749 SALD |
| 2309 |  Centaur CNTR | US$0,00002721 | 1,17% | 6,67% | US$134.079 | US$8,45 | 4.928.458.333 CNTR |
| 2310 |  Karat KAT | US$0,0005200 | 0,22% | -3,90% | US$132.891 | US$415,92 | 255.538.596 KAT |
| 2311 |  Swop SWOP | US$0,03502 | 4,31% | -5,94% | US$132.418 | US$336,11 | 3.781.322 SWOP |
| 2312 |  Little Rabbit v2 LTRBT | - | -1,32% | -2,60% | US$132.326 | US$282,82 | 334.131.860.594.663 LTRBT |
| 2313 |  FantomStarter FS | US$0,001276 | 15,01% | 144,24% | US$132.117 | US$7.263,22 | 103.506.349 FS |
| 2314 |  disBalancer DDOS | US$0,01933 | 3,14% | 2,84% | US$131.389 | US$8,68 | 6.796.161 DDOS |
| 2315 |  Gravity Finance GFI | US$0,0003697 | 0,61% | 4,04% | US$130.235 | US$75,23 | 352.267.212 GFI |
| 2316 |  Mytheria MYRA | US$0,006725 | -0,99% | -5,26% | US$127.098 | US$1.385,85 | 18.898.630 MYRA |
| 2317 |  UFOPepe UFO | US$0,0001265 | -0,88% | -22,74% | US$126.468 | US$169.124 | 999.983.373 UFO |
| 2318 |  Bufficorn BUFFI | US$0,0000003000 | -26,08% | -51,42% | US$124.391 | US$132.478 | 412.275.876.005 BUFFI |
| 2319 |  Ravencoin Classic RVC | US$0,000008730 | 8,69% | 10,16% | US$125.020 | US$321,42 | 14.326.830.628 RVC |
| 2320 |  Kalao KLO | US$0,0006503 | 6,55% | 10,22% | US$123.531 | US$8.238,28 | 189.969.797 KLO |
| 2321 |  SNOOPYBABE SBABE | US$0,00001235 | -7,64% | -0,20% | US$123.470 | US$2.414,54 | 10.000.000.000 SBABE |
| 2322 |  HempCoin THC | US$0,0004605 | 105,63% | 4,18% | US$123.173 | US$133,38 | 267.467.885 THC |
| 2323 |  Dexsport DESU | US$0,001192 | -0,54% | 53,85% | US$122.885 | US$82,84 | 103.090.997 DESU |
| 2324 |  Ares Protocol ARES | US$0,0005272 | -5,43% | 16,21% | US$121.884 | US$8.558,96 | 231.179.222 ARES |
| 2325 |  SakeToken SAKE | US$0,001194 | 4,07% | 9,50% | US$121.625 | - | 101.862.656 SAKE |
| 2326 |  Nyzo NYZO | US$0,01018 | 4,77% | 9,87% | US$121.360 | US$388,42 | 11.919.651 NYZO |
| 2327 |  FYDcoin FYD | US$0,0001974 | 0,94% | 4,17% | US$121.197 | - | 613.982.926 FYD |
| 2328 |  Alliance Fan Token ALL | US$0,07882 | -5,07% | 1,55% | US$119.746 | US$197,33 | 1.519.184 ALL |
| 2329 |  Jarvis Network JRT | US$0,004134 | 2,55% | 5,67% | US$119.923 | US$70,74 | 29.005.880 JRT |
| 2330 |  Ritocoin RITO | US$0,00006579 | 36,08% | 44,59% | US$119.864 | US$178,80 | 1.821.981.164 RITO |
| 2331 |  Spike SPIKE | US$0,0001148 | 14,67% | 27,45% | US$109.959 | US$151.682 | 957.964.983 SPIKE |
| 2332 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$119.093 | US$25,06 | 29.768.845.204 erowan |
| 2333 |  NeverSurrenderOne's NSO | US$0,0001849 | 2,20% | -1,86% | US$118.916 | US$363,84 | 643.211.430 NSO |
| 2334 |  Realvirm RVM | US$1,32 | 0,89% | 4,15% | US$118.369 | US$171.777 | 90.000 RVM |
| 2335 |  TrueFeedBack TFBX | US$0,00003185 | 0,12% | -0,56% | US$116.634 | US$3.875,19 | 3.661.430.200 TFBX |
| 2336 |  hiENS3 HIENS3 | US$0,003230 | -14,56% | -54,94% | US$116.268 | US$24.871,89 | 35.991.000 HIENS3 |
| 2337 |  Linked Finance World LFW | US$0,003607 | 4,52% | -10,26% | US$115.481 | US$1.511,90 | 32.013.208 LFW |
| 2338 |  Darwinia Commitment Token KTON | US$2,24 | 0,98% | 4,55% | US$114.857 | US$44,22 | 51.314 KTON |
| 2339 |  NextDAO NAX | US$0,00004378 | 1,17% | -4,06% | US$114.643 | US$29,34 | 2.618.846.335 NAX |
| 2340 |  YFDAI.FINANCE YF-DAI | US$28,57 | -3,92% | 5,54% | US$113.874 | US$6.005,73 | 3.986 YF-DAI |
| 2341 |  ChronoBase TIK | US$0,2833 | 1,26% | 2,74% | US$113.470 | - | 400.522 TIK |
| 2342 |  Atlas Protocol ATP | US$0,00004398 | 8,50% | 2,65% | US$113.300 | US$858,23 | 2.576.066.703 ATP |
| 2343 |  Basis Cash BAC | US$0,002046 | 2,29% | -0,56% | US$111.681 | US$353,03 | 54.575.145 BAC |
| 2344 |  Tidal Finance TIDAL | US$0,0001280 | 9,16% | 13,92% | US$110.770 | US$14.145,80 | 865.226.229 TIDAL |
| 2345 |  Virtual Versions VV | US$0,0002982 | 7,36% | 11,61% | US$110.574 | US$48.016,23 | 370.827.638 VV |
| 2346 |  Teloscoin TELOS | US$0,0006579 | 0,94% | 4,18% | US$110.129 | - | 167.399.821 TELOS |
| 2347 |  Value Liquidity VALUE | US$0,01770 | 3,62% | -6,53% | US$110.113 | US$40,75 | 6.220.177 VALUE |
| 2348 |  BlackHat BLKC | US$0,01029 | -6,69% | 26,73% | US$110.769 | US$9.906,54 | 10.760.312 BLKC |
| 2349 |  Novara Calcio Fan Token NOV | US$0,2578 | -13,36% | -1,61% | US$109.587 | US$117,99 | 425.135 NOV |
| 2350 |  Hawksight HAWK | US$0,0001132 | 43,12% | 8,18% | US$116.834 | US$22.056,61 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.