Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  X-CASH XCASH | US$0,000002750 | 8,18% | 49,54% | US$172.781 | US$1,73 | 62.820.378.619 XCASH |
| 2252 |  Pacoca PACOCA | US$0,0005169 | 1,69% | 4,79% | US$171.144 | US$714,24 | 331.082.967 PACOCA |
| 2253 |  KING KING | US$0,00001854 | -1,69% | 7,23% | US$171.899 | US$1.906,25 | 9.270.000.000 KING |
| 2254 |  Float Protocol (Bank) BANK | US$0,5736 | 0,33% | 4,16% | US$170.778 | US$81,27 | 297.739 BANK |
| 2255 |  Lunar LNR | US$0,002303 | -1,76% | 2,30% | US$170.040 | US$37.890,68 | 73.830.967 LNR |
| 2256 |  LINKA LINKA | US$0,0002435 | 0,96% | 4,19% | US$169.008 | US$12.421,34 | 694.150.020 LINKA |
| 2257 |  L7 LSD | US$0,004101 | -4,59% | 43,07% | US$167.885 | US$119.236 | 40.941.582 LSD |
| 2258 |  e-Money NGM | US$0,008445 | 3,45% | 17,73% | US$166.877 | US$171,07 | 19.760.286 NGM |
| 2259 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,02% | US$165.637 | - | 27.105.282.561 TEM |
| 2260 |  Petals PTS | US$0,00001170 | 12,49% | 12,52% | US$165.286 | US$5.909,64 | 14.124.978.750 PTS |
| 2261 |  Kava Swap SWP | US$0,004901 | 1,66% | 1,66% | US$165.910 | US$145.610 | 33.854.166 SWP |
| 2262 |  Autobahn Network TXL | US$0,002447 | 0,61% | 2,77% | US$164.110 | US$12,45 | 67.070.793 TXL |
| 2263 |  Goons of Balatroon GOB | US$0,0008470 | 2,69% | 8,41% | US$162.937 | US$105,46 | 192.380.511 GOB |
| 2264 |  HashBX HBX | US$0,0002589 | 2,24% | 5,84% | US$162.906 | US$74,93 | 629.280.963 HBX |
| 2265 |  LiteDoge LDOGE | US$0,000009890 | 4,64% | 17,24% | US$162.477 | - | 16.422.580.992 LDOGE |
| 2266 |  CyberVein CVT | US$0,0001521 | -0,60% | 1,61% | US$161.312 | US$4.122,23 | 1.060.404.496 CVT |
| 2267 |  Digital Reserve Currency DRC | US$0,0001608 | 2,55% | 3,41% | US$160.783 | US$60,17 | 1.000.000.000 DRC |
| 2268 |  Polylastic POLX | US$0,000002390 | 1,52% | -58,18% | US$160.355 | US$25.728,28 | 67.007.683.334 POLX |
| 2269 |  DOGEMOB DOGEMOB | US$0,0003211 | -1,18% | -9,12% | US$160.380 | US$77.260,19 | 499.450.092 DOGEMOB |
| 2270 |  FaraLand FARA | US$0,006946 | 1,77% | 2,89% | US$159.263 | US$3.918,64 | 22.928.676 FARA |
| 2271 |  Mars Token MRST | US$0,0004451 | -0,45% | -30,57% | US$158.967 | US$66.378,94 | 357.176.725 MRST |
| 2272 |  Internxt INXT | US$0,1414 | 1,46% | 8,16% | US$158.277 | US$7.211,85 | 1.119.294 INXT |
| 2273 |  SynchroBitcoin SNB | US$0,001972 | 0,69% | 2,98% | US$158.305 | US$102,41 | 80.295.231 SNB |
| 2274 |  Life Crypto LIFE | US$0,00005966 | 7,54% | 7,69% | US$156.967 | US$11.651,94 | 2.631.194.572 LIFE |
| 2275 |  XcelToken Plus XLAB | US$0,000003470 | -0,02% | 0,00% | US$156.167 | - | 44.999.840.391 XLAB |
| 2276 |  HEROcoin PLAY | US$0,0008818 | 6,88% | 29,78% | US$156.094 | US$104,77 | 177.023.648 PLAY |
| 2277 |  KingdomStarter KDG | US$0,0002911 | -1,25% | -8,95% | US$154.554 | US$60.254,06 | 531.000.869 KDG |
| 2278 |  Fortuna Sittard Fan Token FOR | US$0,2571 | -9,39% | 9,85% | US$153.174 | US$83,55 | 595.868 FOR |
| 2279 |  SmartCash SMART | US$0,0001085 | -11,17% | -38,04% | US$153.444 | US$759,42 | 1.413.859.298 SMART |
| 2280 |  Kangal KANGAL | US$0,000001510 | 0,00% | -18,26% | US$150.988 | - | 100.000.000.000 KANGAL |
| 2281 |  AGA Token AGA | US$0,01392 | 4,07% | 11,05% | US$150.907 | US$1,76 | 10.842.984 AGA |
| 2282 |  Raze Network RAZE | US$0,001264 | -1,62% | -2,14% | US$149.981 | US$8.918,81 | 118.690.910 RAZE |
| 2283 |  8PAY 8PAY | US$0,002491 | 5,94% | 18,02% | US$149.496 | US$353,34 | 60.010.875 8PAY |
| 2284 |  Dinamo Zagreb Fan Token DZG | US$0,1690 | -0,30% | -0,63% | US$149.675 | US$783,68 | 885.618 DZG |
| 2285 |  Dawn Protocol DAWN | US$0,001987 | 0,97% | 4,23% | US$147.990 | US$38,33 | 74.464.266 DAWN |
| 2286 |  Damex Token DAMEX | US$0,002788 | -0,55% | -33,89% | US$147.982 | US$23.481,33 | 53.076.277 DAMEX |
| 2287 |  DEXGame DXGM | US$0,0002327 | 8,75% | 15,66% | US$147.284 | US$1.596,17 | 632.959.612 DXGM |
| 2288 |  Donkey King DOKY | US$0,00001697 | -2,88% | -8,05% | US$147.193 | US$8.633,66 | 8.674.561.969 DOKY |
| 2289 |  CryptoTycoon CTT | US$0,1909 | -5,55% | -11,40% | US$145.568 | US$186,47 | 762.424 CTT |
| 2290 |  Club Atletico Independiente CAI | US$0,1484 | -10,25% | -0,75% | US$141.977 | US$349,45 | 956.634 CAI |
| 2291 |  ASPO World ASPO | US$0,001815 | 0,80% | 1,56% | US$145.117 | US$198,99 | 79.936.866 ASPO |
| 2292 |  Idavoll DAO IDV | US$0,0001562 | -3,43% | 0,39% | US$144.393 | US$48,09 | 924.278.318 IDV |
| 2293 |  My Master War MAT | US$0,002001 | -0,65% | -0,89% | US$144.196 | US$50,03 | 72.051.491 MAT |
| 2294 |  CryptoSoul SOUL | US$0,0004502 | 1,37% | 4,47% | US$144.026 | - | 319.927.334 SOUL |
| 2295 |  DonaSwap DONA | US$0,000003600 | 0,00% | 33,84% | US$143.934 | - | 39.975.710.903 DONA |
| 2296 |  ElvishMagic EMAGIC | US$0,0002206 | -11,59% | -13,28% | US$143.895 | US$296,25 | 652.191.768 EMAGIC |
| 2297 |  BLOX BLOX | US$0,001920 | 5,84% | 4,55% | US$143.048 | US$834,40 | 74.489.420 BLOX |
| 2298 |  GrabCoinClub GC | US$0,00006721 | -20,54% | -36,23% | US$141.866 | US$30.949,94 | 2.110.846.580 GC |
| 2299 |  Deutsche eMark DEM | US$0,002631 | 34,55% | 38,87% | US$141.154 | US$1,32 | 53.653.541 DEM |
| 2300 |  PengyOS POS | US$0,0001418 | 26,70% | 18,67% | US$141.164 | US$6.400,23 | 995.704.045 POS |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.