Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Throne THN | US$0,001280 | 0,77% | 10,79% | US$500.126 | US$24.962,54 | 390.752.313 THN |
| 2002 |  RIZON ATOLO | US$0,0002169 | -24,67% | -18,76% | US$499.113 | US$2.294,52 | 2.301.377.178 ATOLO |
| 2003 |  Callisto Network CLO | US$0,0001608 | 2,05% | 43,47% | US$499.122 | US$46,56 | 3.104.773.221 CLO |
| 2004 |  Flixxo FLIXX | US$0,005865 | -0,17% | -0,67% | US$494.547 | US$69.971,33 | 84.323.675 FLIXX |
| 2005 |  Millonarios FC Fan Token MFC | US$0,07953 | -8,77% | 3,99% | US$451.440 | US$216,75 | 5.676.178 MFC |
| 2006 |  Rainmaker Games RAIN | US$0,0007392 | 21,94% | -0,97% | US$489.246 | US$1.306.315 | 661.842.165 RAIN |
| 2007 |  Drawshop Kingdom Reverse JOY | US$0,002163 | 4,17% | -0,31% | US$489.245 | US$1.131,95 | 226.233.223 JOY |
| 2008 |  ZClassic ZCL | US$0,05239 | 1,46% | 4,41% | US$486.530 | - | 9.287.024 ZCL |
| 2009 |  Scotty Beam SCOTTY | US$0,001055 | 3,26% | 1,60% | US$485.877 | US$63.142,80 | 460.665.809 SCOTTY |
| 2010 |  Nafter NAFT | US$0,0004863 | 3,96% | 3,21% | US$485.131 | US$202,33 | 997.657.799 NAFT |
| 2011 |  Epiko EPIKO | US$0,003228 | -0,55% | 10,28% | US$481.721 | US$9.242,45 | 149.222.457 EPIKO |
| 2012 |  Residual Token eRSDL | US$0,001089 | 3,02% | 2,00% | US$479.319 | US$422,04 | 440.275.682 eRSDL |
| 2013 |  Scalia Infrastructure SCALE | US$0,004683 | 4,56% | 29,74% | US$454.351 | US$1.381,32 | 97.025.584 SCALE |
| 2014 |  Azbit AZ | US$0,000006800 | -2,85% | -4,41% | US$474.454 | US$20,53 | 69.750.302.117 AZ |
| 2015 |  Brazil National Football Team Fan Token BFT | US$0,01638 | -6,50% | 3,02% | US$471.378 | US$30.922,13 | 28.772.500 BFT |
| 2016 |  BULLS BULLS | US$0,0004726 | 54,89% | 55,79% | US$472.628 | US$29.072,05 | 1.000.000.000 BULLS |
| 2017 |  Maro MARO | US$0,0004716 | -3,94% | -4,57% | US$467.359 | US$1.089,20 | 990.999.784 MARO |
| 2018 |  Elemon ELMON | US$0,0007234 | 0,95% | 4,83% | US$466.544 | US$30,62 | 644.908.310 ELMON |
| 2019 |  WaykiChain WICC | US$0,002218 | -18,04% | -30,65% | US$465.847 | US$57.889,94 | 210.000.000 WICC |
| 2020 |  BHO Network BHO | US$0,00009283 | 3,63% | 1,68% | US$463.659 | US$187.421 | 4.994.959.956 BHO |
| 2021 |  SolarX SXCH | US$0,02350 | 3,53% | -15,46% | US$460.979 | US$1.016.578 | 19.612.812 SXCH |
| 2022 |  Aimedis (new) AIMX | US$0,001388 | -2,94% | -14,61% | US$462.180 | US$30.546,89 | 333.000.000 AIMX |
| 2023 |  Loser Coin LOWB | US$0,000007670 | 0,49% | 10,64% | US$462.423 | US$689,00 | 60.296.840.158 LOWB |
| 2024 |  Team Heretics Fan Token TH | US$0,2159 | -9,83% | -3,02% | US$456.260 | US$146,22 | 2.113.552 TH |
| 2025 |  Blockchain Monster Hunt BCMC | US$0,001895 | -2,32% | 2,53% | US$461.397 | US$6.869,93 | 243.463.792 BCMC |
| 2026 |  Gather GTH | US$0,002303 | 1,03% | 2,24% | US$459.955 | - | 199.746.653 GTH |
| 2027 |  Neutrino System Base Token NSBT | US$0,1621 | 2,45% | 4,34% | US$459.483 | US$203,04 | 2.834.678 NSBT |
| 2028 |  PUMLx PUMLX | US$0,003492 | 11,37% | 15,55% | US$451.285 | US$587.176 | 129.250.174 PUMLX |
| 2029 |  Hord HORD | US$0,005135 | -2,88% | -2,90% | US$455.083 | US$5.945,53 | 88.615.986 HORD |
| 2030 |  Dreams Quest DREAMS | US$0,0002895 | 0,54% | 18,51% | US$452.749 | US$47.787,72 | 1.564.101.228 DREAMS |
| 2031 |  STARSHIP STARSHIP | US$0,02388 | 1,53% | 6,57% | US$451.571 | US$1.676,04 | 18.908.258 STARSHIP |
| 2032 |  Nordek NRK | US$0,0006430 | 11,15% | 3,92% | US$409.421 | US$233.405 | 636.762.888 NRK |
| 2033 |  pNetwork PNT | US$0,005046 | -6,29% | 7,28% | US$448.297 | US$28.863,52 | 88.842.173 PNT |
| 2034 |  Eden EDEN | US$0,03312 | 3,38% | 13,41% | US$438.221 | US$156.094 | 13.232.627 EDEN |
| 2035 |  All.Art Protocol AART | US$0,0001642 | -2,34% | -6,35% | US$430.565 | US$29.878,92 | 2.622.180.184 AART |
| 2036 |  Crust Shadow CSM | US$0,004311 | -1,02% | 3,65% | US$431.081 | US$5.978,44 | 100.000.000 CSM |
| 2037 |  Neurashi NEI | US$0,005338 | 1,36% | 11,36% | US$430.869 | US$183.906 | 80.719.906 NEI |
| 2038 |  AiMalls AIT | US$2,13 | 4,59% | -7,92% | US$430.190 | US$104.003 | 201.885 AIT |
| 2039 |  Spartan Protocol SPARTA | US$0,004761 | -0,16% | -1,11% | US$427.645 | US$5.496,77 | 89.822.141 SPARTA |
| 2040 |  Cyclone Protocol CYC | US$16,25 | 0,16% | 14,84% | US$427.102 | US$216,80 | 26.282 CYC |
| 2041 |  Baby BABY | US$0,0000004300 | -14,19% | -43,57% | US$426.120 | US$36.001,73 | 981.563.093.627 BABY |
| 2042 |  SELF Crypto SELF | US$0,002032 | 2,09% | 12,87% | US$424.357 | US$34,88 | 208.799.870 SELF |
| 2043 |  Emorya Finance EMR | US$0,003210 | -0,67% | -14,90% | US$422.526 | US$320.404 | 131.623.151 EMR |
| 2044 |  Haven Protocol XHV | US$0,005703 | -23,24% | -19,36% | US$397.631 | US$30.172,95 | 69.718.342 XHV |
| 2045 |  ZELIX ZELIX | US$0,00006202 | 0,15% | 2,68% | US$420.508 | US$652.436 | 6.780.201.157 ZELIX |
| 2046 |  HollyGold HGOLD | US$0,08939 | 0,13% | -1,00% | US$419.059 | US$983,52 | 4.687.803 HGOLD |
| 2047 |  UBIX.Network UBX | US$0,000009220 | -3,01% | 1,30% | US$420.106 | US$350.899 | 45.558.153.243 UBX |
| 2048 |  Avocado DAO Token AVG | US$0,01644 | 1,61% | 9,20% | US$418.778 | US$7.943,06 | 25.468.016 AVG |
| 2049 |  Omchain OMC | US$0,004507 | 1,04% | 7,61% | US$418.295 | US$4.218,23 | 92.808.753 OMC |
| 2050 |  Prism PRISM | US$0,0007234 | 2,85% | -19,50% | US$417.490 | US$643,31 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.