Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FedoraCoin TIPS | US$0,000002750 | 8,69% | -1,92% | US$584.067 | US$751,27 | 212.269.865.434 TIPS |
| 1952 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005801 | 10,57% | 12,19% | US$580.084 | US$826,17 | 100.000.000 DREP |
| 1953 |  LOCGame LOCG | US$0,004305 | 10,10% | 36,24% | US$575.240 | US$665,67 | 133.622.792 LOCG |
| 1954 |  Rook ROOK | US$0,9308 | 1,51% | 6,95% | US$574.870 | US$3.849,46 | 617.636 ROOK |
| 1955 |  Exactly Protocol EXA | US$0,4702 | 7,04% | 5,41% | US$573.155 | US$15.788,66 | 1.219.084 EXA |
| 1956 |  Launchblock.com LBP | US$0,0001624 | 1,25% | 9,72% | US$571.433 | US$149.120 | 3.519.093.982 LBP |
| 1957 |  TAIKAI TKAI | US$0,007595 | -0,02% | 0,92% | US$571.887 | US$125.590 | 75.299.878 TKAI |
| 1958 |  Alanyaspor Fan Token ALA | US$0,3571 | 4,99% | 20,68% | US$569.275 | US$607,40 | 1.594.370 ALA |
| 1959 |  Belt Finance BELT | US$0,05951 | 1,83% | 2,92% | US$568.288 | US$11,32 | 9.550.122 BELT |
| 1960 |  PLATINCOIN PLC | US$0,1129 | 0,00% | -8,14% | US$564.626 | - | 5.001.073 PLC |
| 1961 |  Niza Global NIZA | US$0,00008489 | 2,00% | -9,02% | US$566.258 | US$255.779 | 6.670.599.954 NIZA |
| 1962 |  eXPerience Chain XPC | US$0,000006160 | 0,48% | -2,37% | US$561.202 | - | 91.090.814.961 XPC |
| 1963 |  Binamon BMON | US$0,004851 | 1,82% | 6,51% | US$560.112 | US$349,26 | 115.453.949 BMON |
| 1964 |  Galaxis GALAXIS | US$0,001730 | 0,58% | 0,59% | US$559.941 | US$203.736 | 323.617.938 GALAXIS |
| 1965 |  PirateCash PIRATE | US$0,02028 | 0,24% | 1,08% | US$550.752 | US$38.587,18 | 27.163.339 PIRATE |
| 1966 |  MNet Pioneer NEER | US$0,02818 | -1,43% | -16,38% | US$548.134 | US$44.301,67 | 19.453.215 NEER |
| 1967 |  ADAPad ADAPAD | US$0,004665 | 6,55% | 5,16% | US$548.857 | US$1.078,40 | 117.642.373 ADAPAD |
| 1968 |  IntelliSecure Systems ISEC | US$0,05420 | 22,96% | 16,54% | US$541.954 | US$39.505,36 | 10.000.000 ISEC |
| 1969 |  Position Exchange POSI | US$0,006801 | 0,03% | 3,08% | US$543.341 | US$11.726,50 | 79.896.943 POSI |
| 1970 |  BitcoinZ BTCZ | US$0,00004285 | 17,23% | 36,12% | US$540.076 | US$90,89 | 12.604.351.724 BTCZ |
| 1971 |  İstanbul Başakşehir Fan Token IBFK | US$0,4813 | 2,02% | 6,24% | US$539.910 | US$431,31 | 1.121.730 IBFK |
| 1972 |  XTRABYTES XBY | US$0,001250 | -4,09% | 6,73% | US$537.619 | - | 430.000.000 XBY |
| 1973 |  Wiggly Willy WIWI | US$0,0000008300 | -8,40% | -15,25% | US$537.090 | US$1.940,61 | 650.800.832.867 WIWI |
| 1974 |  Monetha MTH | US$0,001521 | 5,77% | -18,87% | US$535.491 | US$25.838,65 | 352.086.984 MTH |
| 1975 |  Nord Finance NORD | US$0,06140 | -8,33% | 2,34% | US$533.192 | US$163.503 | 8.684.582 NORD |
| 1976 |  Kingdomverse KING | US$0,0006177 | -2,21% | 27,88% | US$525.566 | US$4.279,67 | 850.861.111 KING |
| 1977 |  x42 Protocol X42 | US$0,02632 | 13,00% | 131,50% | US$530.694 | US$12.787,35 | 20.166.886 X42 |
| 1978 |  DOGWIFHOOD WIF | US$0,0005311 | 10,63% | 21,46% | US$530.496 | US$232,70 | 998.920.173 WIF |
| 1979 |  ROND ROND | US$0,001189 | 2,22% | -7,81% | US$526.630 | US$65.652,00 | 443.105.937 ROND |
| 1980 |  OneRare Foodverse ORARE | US$0,01041 | -1,54% | -4,84% | US$526.342 | US$6,48 | 50.553.711 ORARE |
| 1981 |  Satoshi Island STC | US$0,05053 | 3,42% | 10,47% | US$530.200 | US$36.427,90 | 10.492.133 STC |
| 1982 |  Soyjak SOY | US$0,0005655 | -14,87% | -1,93% | US$523.983 | US$19.143,76 | 926.557.989 SOY |
| 1983 |  Bitune TUNE | US$0,01650 | -10,53% | 4,19% | US$516.549 | US$9.622,64 | 31.301.449 TUNE |
| 1984 |  Convergence CONV | US$0,0001327 | -3,82% | -3,89% | US$521.411 | US$155.532 | 3.930.225.792 CONV |
| 1985 |  Football World Community FWC | - | 1,40% | 4,44% | US$521.143 | US$257.861 | 42.259.695.518.342.000 FWC |
| 1986 |  Zap ZAP | US$0,002204 | -5,00% | 14,67% | US$520.393 | US$1.432,46 | 236.144.465 ZAP |
| 1987 |  Cirus Foundation CIRUS | US$0,008306 | -0,03% | 2,77% | US$519.862 | US$77.452,06 | 62.590.209 CIRUS |
| 1988 |  Natus Vincere Fan Token NAVI | US$0,1534 | -5,26% | -14,69% | US$486.523 | US$310,74 | 3.171.926 NAVI |
| 1989 |  MoneroV XMV | US$0,1908 | 0,96% | 4,20% | US$515.246 | US$58,17 | 2.700.000 XMV |
| 1990 |  Base Protocol BASE | US$1,07 | 1,42% | 3,10% | US$514.115 | - | 480.680 BASE |
| 1991 |  Captain Tsubasa TSUGT | US$0,002855 | -8,15% | -10,53% | US$510.775 | US$388.760 | 178.880.147 TSUGT |
| 1992 |  Woonkly WOOP | US$0,002236 | 8,15% | 9,02% | US$511.051 | US$111.355 | 228.584.357 WOOP |
| 1993 |  Coinsbit Token CNB | US$0,0003830 | 1,17% | 4,36% | US$509.807 | - | 1.331.266.628 CNB |
| 1994 |  RioDeFi RFUEL | US$0,001471 | 9,08% | 8,35% | US$506.907 | US$8.692,31 | 344.550.838 RFUEL |
| 1995 |  Metaverse Face MEFA | US$0,00005303 | -4,82% | 15,38% | US$504.603 | US$5.208,12 | 9.515.523.108 MEFA |
| 1996 |  Castle of Blackwater COBE | US$0,06727 | 2,06% | 11,14% | US$502.851 | US$2.689,44 | 7.475.175 COBE |
| 1997 |  Spores Network SPO | US$0,0004749 | 0,72% | 4,34% | US$502.551 | US$28.414,97 | 1.058.302.432 SPO |
| 1998 |  ISLAMICOIN ISLAMI | US$0,0001742 | -0,79% | 5,84% | US$502.506 | US$38.858,88 | 2.885.348.769 ISLAMI |
| 1999 |  AME Chain AME | US$0,001002 | 1,43% | -1,88% | US$500.816 | US$7.242,57 | 500.000.000 AME |
| 2000 |  REKT $REKT | US$0,004508 | 1,63% | 10,12% | US$500.873 | US$313,70 | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.