Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EUNO EUNO | US$0,0001967 | 0,90% | 4,20% | US$1.412.913 | - | 7.184.359.655 EUNO |
| 1702 |  Moby MOBY | US$0,03416 | 21,74% | 0,15% | US$1.407.075 | US$327.046 | 41.196.488 MOBY |
| 1703 |  Trog TROG | US$0,000003350 | 28,62% | 47,37% | US$1.407.392 | US$24.777,10 | 420.690.000.000 TROG |
| 1704 |  Algebra ALGB | US$0,003950 | 1,53% | 34,38% | US$1.402.572 | US$19.374,56 | 355.037.472 ALGB |
| 1705 |  My Crypto Heroes MCHC | US$0,04054 | -19,53% | -17,85% | US$1.108.900 | US$361.767 | 27.355.706 MCHC |
| 1706 |  X World Games XWG | US$0,0004083 | 7,62% | 1,39% | US$1.395.626 | US$53.765,65 | 3.418.397.436 XWG |
| 1707 |  VinuChain VC | US$0,01992 | -0,22% | 0,83% | US$1.385.652 | US$263.734 | 69.547.349 VC |
| 1708 |  PowerPool CVP | US$0,03277 | -3,48% | 26,02% | US$1.379.288 | US$6.905.005 | 42.090.455 CVP |
| 1709 |  KickToken KICK | US$0,01133 | 0,00% | -2,07% | US$1.379.127 | - | 121.740.943 KICK |
| 1710 |  MindAI MDAI | US$3,55 | -1,26% | 46,59% | US$1.410.946 | US$40.980,58 | 397.223 MDAI |
| 1711 |  Civilization CIV | US$0,004581 | 0,00% | 5,67% | US$1.374.165 | - | 300.000.000 CIV |
| 1712 |  Aurox URUS | US$2,63 | 1,78% | 3,42% | US$1.370.997 | US$2.871,58 | 521.929 URUS |
| 1713 |  Ziktalk ZIK | US$0,003000 | 0,01% | 1,05% | US$1.365.693 | US$115,59 | 455.257.321 ZIK |
| 1714 |  BBS Network BBS | US$0,02453 | 2,55% | 7,16% | US$1.357.999 | US$243,19 | 55.350.186 BBS |
| 1715 |  Göztepe S.K. Fan Token GOZ | US$0,5758 | 0,40% | 0,75% | US$1.358.749 | US$224.876 | 2.359.821 GOZ |
| 1716 |  Deri Protocol DERI | US$0,01080 | -2,81% | -8,48% | US$1.346.593 | US$10.904,10 | 124.695.829 DERI |
| 1717 |  MetaBeat BEAT | US$0,001722 | 6,22% | -2,44% | US$1.334.528 | US$29.612,52 | 774.828.056 BEAT |
| 1718 |  Morpheus Labs MITX | US$0,002594 | 2,97% | -7,14% | US$1.323.186 | US$8,22 | 510.070.281 MITX |
| 1719 |  Green Satoshi Token (BSC) GST | US$0,006583 | -2,47% | 1,38% | US$1.321.886 | US$249,17 | 200.801.062 GST |
| 1720 |  Tokoin TOKO | US$0,0007068 | -6,28% | 30,77% | US$1.322.414 | US$99.303,61 | 1.870.917.323 TOKO |
| 1721 |  Biometric Financial BIOFI | US$0,0006736 | 6,59% | 44,56% | US$1.314.166 | US$12.512,32 | 1.950.863.998 BIOFI |
| 1722 |  Integritee Network TEER | US$0,3286 | -2,00% | 3,00% | US$1.307.124 | US$8.682,76 | 3.978.047 TEER |
| 1723 |  BSCS BSCS | US$0,005112 | 2,77% | 5,35% | US$1.301.441 | US$118.671 | 254.561.839 BSCS |
| 1724 |  Experimental Finance EXFI | US$0,02707 | 0,13% | -7,83% | US$1.310.867 | US$23.206,52 | 48.431.572 EXFI |
| 1725 |  Standard STND | US$0,01509 | -1,43% | 1,31% | US$1.290.911 | US$148.511 | 85.574.950 STND |
| 1726 |  OTOCASH OTO | US$0,03501 | 0,00% | 0,02% | US$1.288.910 | - | 36.820.604 OTO |
| 1727 |  GNY GNY | US$0,006654 | 2,38% | 1,75% | US$1.280.070 | US$38.343,68 | 192.376.657 GNY |
| 1728 |  BILL THE BEAR BILL | US$0,000001440 | -8,84% | -11,69% | US$1.279.011 | US$36.500,69 | 888.885.357.814 BILL |
| 1729 |  Tamadoge TAMA | US$0,0009170 | 0,34% | -4,38% | US$1.277.721 | US$14.230,45 | 1.393.353.219 TAMA |
| 1730 |  Gorilla GORILLA | US$0,001492 | 2,19% | 6,11% | US$1.270.167 | US$119.817 | 851.230.137 GORILLA |
| 1731 |  UBD Network UBDN | US$1,15 | -0,63% | -11,48% | US$1.271.468 | US$132.784 | 1.105.259 UBDN |
| 1732 |  Hudi HUDI | US$0,06312 | -2,00% | 16,83% | US$1.272.652 | US$1.506,15 | 20.161.017 HUDI |
| 1733 |  Giant Mammoth GMMT | US$0,007700 | -4,04% | 13,88% | US$1.259.169 | US$1.388.612 | 163.524.262 GMMT |
| 1734 |  K21 K21 | US$0,06838 | 1,85% | 5,26% | US$1.256.775 | US$4.235,39 | 18.378.659 K21 |
| 1735 |  Mirror Protocol MIR | US$0,01616 | -10,38% | 12,84% | US$1.256.090 | US$78.049,86 | 77.742.680 MIR |
| 1736 |  Uno Re UNO | US$0,01603 | 16,96% | 39,50% | US$1.253.916 | US$227.259 | 78.242.153 UNO |
| 1737 |  Ariva ARV | US$0,00001725 | -2,37% | 2,50% | US$1.251.616 | US$21.325,22 | 72.553.169.190 ARV |
| 1738 |  Neutrino Index XTN | US$0,02391 | -1,50% | 0,43% | US$1.242.618 | US$1.762,61 | 51.980.734 XTN |
| 1739 |  Grove Coin GRV | US$0,01310 | 3,96% | 3,18% | US$1.245.894 | US$269.262 | 95.083.335 GRV |
| 1740 |  LBRY Credits LBC | US$0,001890 | -2,98% | 5,06% | US$1.236.690 | US$1.538,35 | 654.237.215 LBC |
| 1741 |  ETHEREUM IS GOOD EBULL | US$0,0001236 | -5,76% | -49,51% | US$1.236.067 | US$251.141 | 10.000.000.000 EBULL |
| 1742 |  CONTRACOIN CTCN | US$0,02400 | 0,00% | 0,00% | US$1.224.769 | US$236,04 | 51.024.531 CTCN |
| 1743 |  Light LIGHT | US$0,01904 | 1,51% | 3,56% | US$1.223.736 | US$366,86 | 64.269.692 LIGHT |
| 1744 |  Gecko Inu GEC | US$0,00000002000 | 0,44% | 4,97% | US$1.222.105 | US$218.400 | 66.190.053.998.912 GEC |
| 1745 |  DerivaDAO DDX | US$0,04642 | 2,55% | 7,16% | US$1.211.187 | US$17,05 | 26.094.664 DDX |
| 1746 |  Metrix Coin MRX | US$0,00007396 | 9,39% | 350,89% | US$1.214.965 | US$350,22 | 16.426.564.835 MRX |
| 1747 |  Rebel Bots RBLS | US$0,009803 | 6,76% | 8,58% | US$1.208.682 | US$339,09 | 123.295.295 RBLS |
| 1748 |  ChainX PCX | US$0,09643 | -3,91% | -12,02% | US$1.205.892 | US$19.624,00 | 12.505.375 PCX |
| 1749 |  Dechat DECHAT | US$0,2457 | -1,10% | 0,53% | US$1.202.956 | US$2.478.681 | 4.895.047 DECHAT |
| 1750 |  Ethernity CLOUD ECLD | US$0,002595 | -3,63% | 11,62% | US$1.192.509 | US$143.834 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.