Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  analoS ANALOS | US$0,00004558 | 24,76% | 57,71% | US$3.741.422 | US$3.702.298 | 82.080.218.235 ANALOS |
| 1402 |  BEFE BEFE | US$0,00003994 | 2,13% | -6,79% | US$3.722.916 | US$245.864 | 93.201.825.078 BEFE |
| 1403 |  NvirWorld NVIR | US$0,003498 | 0,08% | 11,96% | US$3.682.175 | US$99.868,93 | 1.052.511.922 NVIR |
| 1404 |  Fofar (fofar.meme) FOFAR | US$0,003898 | 1,96% | -26,61% | US$3.703.171 | US$3.688.098 | 949.992.366 FOFAR |
| 1405 |  Neighbourhoods NHT | US$0,0004628 | 0,00% | 0,61% | US$3.689.564 | US$63.892,73 | 7.972.813.374 NHT |
| 1406 |  RMRK RMRK | US$0,4055 | -11,80% | 13,12% | US$3.685.937 | US$30.633,47 | 9.090.949 RMRK |
| 1407 |  Bitcoin Bam BTCBAM | US$0,3578 | 0,05% | -0,58% | US$3.676.676 | US$222.008 | 10.276.739 BTCBAM |
| 1408 |  Covalent CQT | US$0,004259 | -5,78% | -6,08% | US$3.646.161 | US$20.073,67 | 856.175.826 CQT |
| 1409 |  Rejuve.AI RJV | US$0,01449 | 3,41% | 23,13% | US$3.623.756 | US$588.912 | 250.025.240 RJV |
| 1410 |  ELON Coin ELON | US$0,000005300 | 14,71% | 13,58% | US$3.632.049 | US$156.989 | 685.219.781.741 ELON |
| 1411 |  Bytecoin BCN | US$0,00001972 | 0,51% | -6,00% | US$3.628.952 | US$372,45 | 184.066.828.814 BCN |
| 1412 |  Joystream JOY | US$0,003668 | 1,48% | -5,27% | US$3.616.982 | US$82.944,22 | 986.026.292 JOY |
| 1413 |  Rai Reflex Index RAI | US$3,05 | 0,48% | 0,53% | US$3.622.499 | US$14.382,90 | 1.188.405 RAI |
| 1414 |  Anchor Protocol ANC | US$0,01032 | 10,35% | 7,25% | US$3.617.386 | US$12.008,45 | 350.381.852 ANC |
| 1415 |  Unibright UBT | US$0,02415 | -7,28% | -11,28% | US$3.622.269 | US$12.170,34 | 149.999.999 UBT |
| 1416 |  Etherland ELAND | US$0,09316 | 17,56% | 40,33% | US$3.603.306 | US$71.706,41 | 38.676.985 ELAND |
| 1417 |  Prime Numbers Labs Ecosystem PRNT | US$0,8869 | -9,20% | -5,21% | US$3.595.144 | US$124.954 | 4.053.657 PRNT |
| 1418 |  Lambda LAMB | US$0,002202 | 30,39% | 33,25% | US$3.625.943 | US$4.347.227 | 1.646.414.198 LAMB |
| 1419 |  Roost Coin ROOST | US$0,003831 | -14,21% | 80,08% | US$3.590.514 | US$199.334 | 937.143.771 ROOST |
| 1420 |  Everton Fan Token EFC | US$0,8569 | 0,43% | 0,63% | US$3.568.640 | US$71.932,39 | 4.164.383 EFC |
| 1421 |  Effect AI EFX | US$0,01416 | 12,49% | 64,28% | US$3.571.170 | US$46.337,94 | 252.168.527 EFX |
| 1422 |  Carnomaly CARR | US$0,002253 | -1,32% | 81,12% | US$3.558.958 | US$140.563 | 1.580.000.000 CARR |
| 1423 |  IPVERSE IPV | US$0,02360 | -57,22% | -98,75% | US$3.539.808 | US$90.677,53 | 150.001.000 IPV |
| 1424 |  Edge Matrix Computing EMC | US$0,1172 | 4,40% | 12,08% | US$3.516.973 | US$36.965,47 | 30.006.982 EMC |
| 1425 |  Moutai MOUTAI | US$0,005046 | -11,08% | -34,20% | US$3.515.689 | US$193.848 | 696.717.144 MOUTAI |
| 1426 |  Kunci Coin KUNCI | US$0,002826 | -1,81% | -10,56% | US$3.483.066 | US$15.372,87 | 1.232.584.338 KUNCI |
| 1427 |  dHedge DAO DHT | US$0,06451 | -15,41% | -13,67% | US$3.480.788 | US$18.316,07 | 53.956.419 DHT |
| 1428 |  SpaceCatch CATCH | US$0,3140 | -4,61% | 32,46% | US$3.458.854 | US$85.962,73 | 11.015.453 CATCH |
| 1429 |  STO Cash STOC | US$0,0006100 | 0,00% | -41,90% | US$3.456.386 | - | 5.665.931.173 STOC |
| 1430 |  Ferro FER | US$0,003687 | 0,46% | 0,27% | US$3.437.902 | US$1.494,77 | 932.530.341 FER |
| 1431 |  Hamster HAM | - | -5,54% | -9,58% | US$3.436.508 | US$148.163 | 2.384.230.000.000.000 HAM |
| 1432 |  Eesee ESE | US$0,01865 | 1,39% | -2,94% | US$3.394.879 | US$1.264.091 | 182.040.507 ESE |
| 1433 |  Angola AGLA | US$0,007147 | -0,77% | -2,02% | US$3.398.105 | US$9.084.106 | 475.450.000 AGLA |
| 1434 |  LandX Finance LNDX | US$0,4018 | 2,04% | 13,09% | US$3.413.560 | US$395.553 | 8.496.717 LNDX |
| 1435 |  Augur REP | US$0,3074 | -3,14% | 1,61% | US$3.381.692 | US$111.146 | 11.000.000 REP |
| 1436 |  IMPT IMPT | US$0,002533 | -1,20% | 22,47% | US$3.384.048 | US$621.647 | 1.335.768.269 IMPT |
| 1437 |  Decentral Games DG | US$0,01446 | 2,38% | -3,95% | US$3.375.926 | US$2,12 | 233.478.471 DG |
| 1438 |  TriumphX TRIX | US$0,0006580 | 0,96% | 4,19% | US$3.370.610 | - | 5.122.191.387 TRIX |
| 1439 |  TENT TENT | US$0,08702 | 2,08% | 5,05% | US$3.364.570 | - | 38.664.688 TENT |
| 1440 |  ShareToken SHR | US$0,001412 | 0,45% | 4,47% | US$3.346.952 | US$122.704 | 2.370.272.782 SHR |
| 1441 |  Presearch PRE | US$0,008452 | -4,21% | -16,19% | US$3.351.815 | US$114.180 | 396.578.435 PRE |
| 1442 |  Darwinia Network RING | US$0,001950 | -0,08% | 7,56% | US$3.341.148 | US$13.162,92 | 1.713.807.536 RING |
| 1443 |  Red Kite PKF | US$0,02911 | 0,89% | 7,43% | US$3.338.961 | US$1.502,52 | 114.692.138 PKF |
| 1444 |  Thena THE | US$0,2181 | 29,76% | 42,45% | US$3.335.608 | US$390.166 | 15.291.550 THE |
| 1445 |  Script Network SCPT | US$0,009779 | 3,62% | 5,10% | US$3.328.113 | US$1.576.489 | 340.321.602 SCPT |
| 1446 |  Djed DJED | US$1,01 | -0,52% | 1,36% | US$3.318.519 | US$20.466,42 | 3.293.404 DJED |
| 1447 |  Fractal Network FRA | US$0,0002903 | -5,18% | -11,76% | US$3.312.005 | US$78.968,01 | 11.410.476.144 FRA |
| 1448 |  PRIZM PZM | US$0,0008101 | -1,79% | -11,96% | US$3.284.870 | US$2.515,33 | 4.055.134.342 PZM |
| 1449 |  DOJO Protocol DOAI | US$0,006688 | 10,00% | -28,72% | US$3.318.211 | US$1.568.776 | 496.115.685 DOAI |
| 1450 |  King DAG KDAG | US$0,06010 | -0,01% | 0,00% | US$3.272.375 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.