Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Yawn's World YAWN | US$0,0005655 | -17,43% | -16,16% | US$4.320.616 | US$88.470,52 | 7.640.000.000 YAWN |
| 1352 |  Chickencoin CHKN | US$0,00000007000 | -1,19% | 22,00% | US$4.303.067 | US$77.386,60 | 64.239.000.000.000 CHKN |
| 1353 |  Omax Coin OMAX | US$0,0004923 | -4,63% | -9,06% | US$4.266.986 | US$381.848 | 8.667.996.990 OMAX |
| 1354 |  SunContract SNC | US$0,05658 | 1,09% | -14,96% | US$4.268.575 | US$291.654 | 75.437.116 SNC |
| 1355 |  Gari Network GARI | US$0,008884 | -2,39% | 34,19% | US$4.243.850 | US$545.850 | 477.695.542 GARI |
| 1356 |  OpenOcean OOE | US$0,008420 | 3,33% | -4,77% | US$4.247.081 | US$204.577 | 504.425.832 OOE |
| 1357 |  Panda Swap PANDA | US$0,005291 | -25,63% | -37,15% | US$4.274.706 | US$344.177 | 807.994.351 PANDA |
| 1358 |  KiboShib KIBSHI | US$0,000004210 | 8,83% | 10,61% | US$4.207.806 | US$108.002 | 1.000.000.000.000 KIBSHI |
| 1359 |  ETHAX ETHAX | US$0,03074 | 0,00% | 1,97% | US$4.184.706 | US$0,7000 | 136.139.688 ETHAX |
| 1360 |  VoluMint VMINT | US$0,007536 | 9,92% | 13,59% | US$4.160.946 | US$555.939 | 552.136.291 VMINT |
| 1361 |  Muse MUSE | US$8,14 | 0,82% | -2,31% | US$4.142.063 | US$40.848,94 | 508.554 MUSE |
| 1362 |  Inflation Hedging Coin IHC | US$0,00003438 | 31,42% | 47,39% | US$4.113.486 | US$52.217,71 | 119.642.987.723 IHC |
| 1363 |  Lossless LSS | US$0,07381 | 6,21% | 21,33% | US$4.101.570 | US$109.297 | 55.572.672 LSS |
| 1364 |  DeFi Land DFL | US$0,0005775 | 1,46% | -15,30% | US$4.121.746 | US$7.522,95 | 7.137.303.616 DFL |
| 1365 |  UnMarshal MARSH | US$0,07365 | 4,04% | 3,49% | US$4.108.715 | US$342.497 | 55.784.310 MARSH |
| 1366 |  Chainbing CBG | US$0,1244 | 0,17% | 0,45% | US$4.106.223 | - | 33.000.000 CBG |
| 1367 |  Sakai Vault SAKAI | US$1,97 | 3,18% | 13,36% | US$4.101.670 | US$1.083.998 | 2.081.027 SAKAI |
| 1368 |  Medieval Empires MEE | US$0,007317 | -6,79% | -4,20% | US$4.093.398 | US$312.072 | 559.411.443 MEE |
| 1369 |  dAppstore DAPPX | US$0,007007 | 22,53% | 84,04% | US$4.079.575 | US$422.888 | 582.203.828 DAPPX |
| 1370 |  Aston Villa Fan Token AVL | US$0,7412 | 1,86% | 5,25% | US$4.063.177 | US$47.939,32 | 5.481.966 AVL |
| 1371 |  YOM YOM | US$0,03884 | 9,19% | 31,28% | US$4.035.905 | US$11.022,22 | 103.899.006 YOM |
| 1372 |  Fusion FSN | US$0,05271 | 2,92% | -4,12% | US$4.059.471 | US$38.561,22 | 77.008.118 FSN |
| 1373 |  Mettalex MTLX | US$3,61 | 3,52% | 5,99% | US$4.052.910 | US$23.749,95 | 1.123.003 MTLX |
| 1374 |  UX Chain UX | US$0,001013 | -4,07% | 0,00% | US$4.035.073 | US$50.095,16 | 3.984.164.930 UX |
| 1375 |  Populous PPT | US$0,07627 | 7,04% | 11,20% | US$4.061.304 | US$74.219,41 | 53.252.246 PPT |
| 1376 |  Mancium MANC | US$0,4001 | -1,65% | -8,80% | US$4.000.589 | US$11,43 | 10.000.000 MANC |
| 1377 |  GoChain GO | US$0,003118 | -4,06% | -7,08% | US$3.995.686 | US$6.797,95 | 1.281.309.364 GO |
| 1378 |  Bitcoin 2 BTC2 | US$0,2181 | 7,30% | -13,96% | US$3.986.340 | US$1.384,93 | 18.274.888 BTC2 |
| 1379 |  ritestream RITE | US$0,01358 | -1,34% | 11,88% | US$3.967.211 | US$245.922 | 292.141.996 RITE |
| 1380 |  Levana Protocol LVN | US$0,04051 | -0,25% | 9,58% | US$3.973.839 | US$1.696.717 | 98.085.059 LVN |
| 1381 |  Vertcoin VTC | US$0,05648 | -17,92% | -6,97% | US$3.973.371 | US$35.249,95 | 70.356.160 VTC |
| 1382 |  Cogito Finance CGV | US$0,04087 | 10,70% | 22,45% | US$3.955.906 | US$131.924 | 96.787.938 CGV |
| 1383 |  Perion PERC | US$0,2955 | 2,37% | 6,36% | US$3.952.617 | US$106.999 | 13.375.394 PERC |
| 1384 |  Verse VERSE | US$0,0001986 | 2,32% | 10,55% | US$3.946.055 | US$26.617,65 | 19.872.376.299 VERSE |
| 1385 |  Gameswap GSWAP | US$0,3293 | 4,66% | 4,84% | US$3.944.330 | US$2.616,13 | 11.979.665 GSWAP |
| 1386 |  ACA Token ACA | US$0,07139 | 4,15% | 11,11% | US$3.937.701 | US$172.208 | 55.159.754 ACA |
| 1387 |  UFC Fan Token UFC | US$0,3641 | -0,18% | 8,22% | US$3.918.025 | US$9.129,44 | 10.759.399 UFC |
| 1388 |  Prisma mkUSD MKUSD | US$1,00 | 0,56% | 0,47% | US$3.902.236 | US$52.832,46 | 3.892.734 MKUSD |
| 1389 |  Moneytoken IMT | US$0,0003423 | 1,04% | 4,19% | US$3.892.163 | - | 11.369.423.186 IMT |
| 1390 |  GensoKishi Metaverse MV | US$0,009709 | -1,01% | 0,30% | US$3.877.224 | US$778.569 | 399.357.800 MV |
| 1391 |  Ÿ YAI | US$0,04250 | -7,37% | 127,56% | US$3.867.087 | US$40.714,04 | 91.000.000 YAI |
| 1392 |  ShibaDoge SHIBDOGE | - | 3,03% | 17,24% | US$3.851.097 | US$129.284 | 113.267.545.019.646.027.497.472 SHIBDOGE |
| 1393 |  Milady Wif Hat LADYF | US$0,00001521 | 1,46% | 6,37% | US$3.802.942 | US$583.407 | 249.998.094.998 LADYF |
| 1394 |  Cashaa CAS | US$0,003814 | 2,98% | 11,49% | US$3.814.290 | US$126.920 | 1.000.000.000 CAS |
| 1395 |  DeFinder Capital DFC | US$0,1456 | -1,05% | -9,72% | US$3.867.262 | US$480.069 | 26.563.279 DFC |
| 1396 |  Orbofi AI OBI | US$0,009181 | -3,58% | 11,89% | US$3.801.110 | US$226.061 | 414.000.000 OBI |
| 1397 |  SORA XOR | US$0,00001265 | -2,42% | 14,70% | US$3.780.091 | US$341.437 | 298.860.446.448 XOR |
| 1398 |  Divi DIVI | US$0,0009429 | 16,54% | 8,61% | US$3.809.643 | US$161.142 | 4.040.560.423 DIVI |
| 1399 |  Dark Frontiers DARK | US$0,02193 | -0,93% | 2,25% | US$3.795.603 | US$131.794 | 173.109.555 DARK |
| 1400 |  Ispolink ISP | US$0,001359 | 2,61% | 46,43% | US$3.744.866 | US$554.040 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.