Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vai VAI | US$1,00 | -0,02% | 0,10% | US$4.970.966 | US$569,55 | 4.967.028 VAI |
| 1302 |  BSCPAD BSCPAD | US$0,06266 | 7,99% | 16,18% | US$4.963.764 | US$259.921 | 79.211.621 BSCPAD |
| 1303 |  Torum XTM | US$0,02549 | -1,78% | 1,89% | US$4.946.763 | US$91.480,88 | 194.096.317 XTM |
| 1304 |  Celo Euro CEUR | US$1,11 | -0,23% | -0,20% | US$4.921.324 | US$1.175.472 | 4.415.886 CEUR |
| 1305 |  Blocery BLY | US$0,005489 | 0,79% | -0,33% | US$4.916.069 | US$249.987 | 895.599.996 BLY |
| 1306 |  Everdome DOME | US$0,0002573 | -0,25% | -10,56% | US$4.888.936 | US$448.476 | 18.998.841.067 DOME |
| 1307 |  PKT PKT | US$0,001146 | -0,54% | -3,25% | US$4.866.592 | US$35.053,54 | 4.245.392.097 PKT |
| 1308 |  Cat Own Kimono COK | US$0,000004850 | 36,65% | 45,41% | US$4.843.667 | US$460.891 | 998.607.362.396 COK |
| 1309 |  CumRocket CUMMIES | US$0,003647 | 11,31% | 15,64% | US$4.815.805 | US$392.861 | 1.320.428.309 CUMMIES |
| 1310 |  STAT STAT | US$0,09389 | 1,14% | 10,75% | US$4.827.425 | US$545.985 | 51.418.328 STAT |
| 1311 |  Lets Fuckin Go LFGO | US$0,004839 | 31,35% | 51,93% | US$4.838.125 | US$536.582 | 999.841.248 LFGO |
| 1312 |  Xend Finance RWA | US$0,04497 | 5,33% | 21,91% | US$4.813.491 | US$41.051,62 | 107.033.500 RWA |
| 1313 |  Bepro BEPRO | US$0,0004821 | 8,76% | 25,64% | US$4.821.027 | US$394.257 | 10.000.000.000 BEPRO |
| 1314 |  Zynecoin ZYN | US$0,1150 | -5,94% | -23,76% | US$4.816.793 | US$854.416 | 41.903.029 ZYN |
| 1315 |  TABOO TOKEN TABOO | US$0,0004909 | -6,62% | 2,50% | US$4.802.092 | US$32.977,18 | 9.782.678.080 TABOO |
| 1316 |  CatDog CATDOG | US$0,00004778 | -5,97% | -25,54% | US$4.778.239 | US$2.287.221 | 100.000.000.000 CATDOG |
| 1317 |  Onomy Protocol NOM | US$0,03615 | -0,47% | -2,60% | US$4.795.445 | US$47.131,91 | 132.653.707 NOM |
| 1318 |  DEFIT DEFIT | US$0,1651 | 2,24% | 2,62% | US$4.786.300 | US$394,86 | 28.991.965 DEFIT |
| 1319 |  GALAXIA GXA | US$0,001885 | -0,11% | 5,98% | US$4.742.299 | US$65.027,49 | 2.516.376.928 GXA |
| 1320 |  Hoge Finance HOGE | US$0,00001203 | 2,49% | 1,38% | US$4.732.175 | US$656,02 | 393.401.634.711 HOGE |
| 1321 |  PYRIN PYI | US$0,01240 | 0,69% | -9,47% | US$4.726.270 | US$522.738 | 381.268.384 PYI |
| 1322 |  DappRadar RADAR | US$0,004893 | -1,76% | 7,98% | US$4.697.984 | US$409.234 | 960.096.177 RADAR |
| 1323 |  PLANET PLANET | US$0,000005530 | 6,34% | 6,79% | US$4.709.510 | US$529.829 | 851.450.035.658 PLANET |
| 1324 |  Gracy GRACY | US$0,03708 | 1,70% | 0,21% | US$4.704.939 | US$72.340,77 | 126.875.035 GRACY |
| 1325 |  Pintu Token PTU | US$0,1992 | -5,06% | -7,73% | US$4.654.421 | US$11.028,35 | 23.362.132 PTU |
| 1326 |  Smilek to the Bank SMILEK | US$0,000002360 | 21,09% | 11,58% | US$4.620.663 | US$243.859 | 1.958.901.062.006 SMILEK |
| 1327 |  BOSagora BOA | US$0,01480 | 0,55% | 2,63% | US$4.605.486 | US$221.501 | 311.113.394 BOA |
| 1328 |  MagicCraft MCRT | US$0,001058 | -1,45% | 9,53% | US$4.619.515 | US$332.230 | 4.364.257.893 MCRT |
| 1329 |  BABB BAX | US$0,00006403 | 2,73% | 10,30% | US$4.635.433 | US$22.351,54 | 72.399.985.000 BAX |
| 1330 |  Pluton PLU | US$2,47 | -3,38% | 8,89% | US$4.571.807 | US$388.188 | 1.852.000 PLU |
| 1331 |  BLOCX. BLOCX | US$0,08171 | 3,84% | 24,18% | US$4.582.379 | US$405.240 | 56.080.302 BLOCX |
| 1332 |  Oxbull.tech OXB | US$0,6025 | 15,16% | 15,50% | US$4.566.507 | US$21.345,15 | 7.579.209 OXB |
| 1333 |  Flamengo Fan Token MENGO | US$0,3494 | -0,77% | 0,85% | US$4.542.445 | US$99.464,63 | 13.000.961 MENGO |
| 1334 |  Cipher CPR | US$0,0007027 | -0,02% | -0,19% | US$4.544.823 | US$734.341 | 6.467.585.726 CPR |
| 1335 |  DogeBonk DOBO | US$0,00000001000 | -0,30% | 5,45% | US$4.532.221 | US$1.481,14 | 582.959.739.166.037 DOBO |
| 1336 |  Amulet AMU | US$0,01023 | -2,16% | -18,68% | US$4.521.716 | US$2.152.655 | 441.930.898 AMU |
| 1337 |  WOM Protocol WOM | US$0,02405 | 1,32% | 0,96% | US$4.521.000 | US$65.892,13 | 188.000.000 WOM |
| 1338 |  Everest ID | US$0,03873 | -2,09% | -1,46% | US$4.520.176 | US$17.316,63 | 116.700.000 ID |
| 1339 |  Bitrue Coin BTR | US$0,03427 | 0,12% | 2,64% | US$4.504.151 | US$6.438.146 | 131.421.228 BTR |
| 1340 |  MangoMan Intelligent MMIT | US$0,00000001000 | -15,74% | -40,32% | US$4.498.613 | US$1.347.251 | 361.123.236.215.683 MMIT |
| 1341 |  Konnect KCT | US$0,002018 | -3,73% | -13,69% | US$4.473.052 | US$104.043 | 2.217.000.010 KCT |
| 1342 |  UnityMeta UMT | US$191,07 | 1,92% | 4,99% | US$4.500.725 | US$190.601 | 23.555 UMT |
| 1343 |  PlayFuel PLF | US$0,008918 | 1,69% | 4,73% | US$4.458.924 | - | 500.000.000 PLF |
| 1344 |  BlockGames BLOCK | US$0,05335 | 0,81% | 4,86% | US$4.450.088 | US$883.248 | 83.419.968 BLOCK |
| 1345 |  BRN Metaverse BRN | US$0,1706 | 12,06% | 17,92% | US$4.416.252 | US$430.110 | 25.891.891 BRN |
| 1346 |  Deeper Network DPR | US$0,001600 | 0,41% | 10,01% | US$4.401.219 | US$181.734 | 2.751.462.096 DPR |
| 1347 |  Ternoa CAPS | US$0,003394 | 7,97% | 19,27% | US$4.368.661 | US$646.711 | 1.287.030.207 CAPS |
| 1348 |  Abelian ABEL | US$0,05468 | 5,04% | -1,78% | US$4.421.048 | US$100.155 | 80.853.248 ABEL |
| 1349 |  5ire 5IRE | US$0,006568 | -2,41% | 5,57% | US$4.343.429 | US$1.664.457 | 661.283.880 5IRE |
| 1350 |  CPUcoin CPU | US$0,01004 | 0,43% | 3,04% | US$4.352.759 | US$32.954,64 | 433.557.201 CPU |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.