Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Realio Network RIO | US$1,36 | 7,00% | 28,56% | US$8.946.710 | US$8.750.534 | 6.568.515 RIO |
| 1102 |  LeisureMeta LM | US$0,004084 | 1,36% | 1,17% | US$8.910.972 | US$414.195 | 2.182.038.788 LM |
| 1103 |  Suzuverse SGT | US$0,8896 | -0,54% | -5,28% | US$8.943.152 | US$550.126 | 10.052.927 SGT |
| 1104 |  MAHA.xyz MAHA | US$2,04 | 7,36% | 24,48% | US$8.940.042 | US$204.942 | 4.391.496 MAHA |
| 1105 |  HotKeySwap HOTKEY | US$0,2091 | 0,05% | -0,74% | US$8.912.136 | US$37.133,23 | 42.625.226 HOTKEY |
| 1106 |  Entangle NGL | US$0,08059 | -3,58% | 17,33% | US$8.853.006 | US$448.606 | 109.849.537 NGL |
| 1107 |  Nodle NODL | US$0,002331 | 1,41% | 8,84% | US$8.871.496 | US$30.735,13 | 3.805.894.313 NODL |
| 1108 |  Carbon browser CSIX | US$0,02231 | 21,44% | 31,12% | US$8.848.171 | US$5.688.051 | 396.585.068 CSIX |
| 1109 |  RocketX exchange RVF | US$0,09420 | 11,32% | 22,81% | US$8.825.589 | US$77.011,69 | 93.691.309 RVF |
| 1110 |  Dogechain DC | US$0,0002902 | 6,37% | 14,20% | US$8.821.909 | US$1.503.342 | 30.404.681.521 DC |
| 1111 |  Step App FITFI | US$0,003443 | 0,15% | -4,68% | US$8.710.057 | US$2.824.956 | 2.530.000.000 FITFI |
| 1112 |  Cross The Ages CTA | US$0,1130 | -1,06% | -5,66% | US$8.685.305 | US$4.204.718 | 76.838.065 CTA |
| 1113 |  Cult DAO CULT | US$0,000002010 | 2,58% | 12,79% | US$8.678.711 | US$37.747,33 | 4.318.690.730.920 CULT |
| 1114 |  Buying.com BUY | US$0,02615 | -0,24% | 23,55% | US$8.674.661 | US$61.580,69 | 331.789.518 BUY |
| 1115 |  Skey Network SKEY | US$0,04756 | -1,17% | -4,56% | US$8.639.198 | US$416.732 | 181.631.354 SKEY |
| 1116 |  LORDS LORDS | US$0,05787 | -5,71% | -3,25% | US$8.583.877 | US$8.487,69 | 148.317.571 LORDS |
| 1117 |  Metacade MCADE | US$0,006452 | -4,73% | 10,67% | US$8.586.237 | US$446.060 | 1.330.753.754 MCADE |
| 1118 |  ScPrime SCP | US$0,1782 | 0,87% | 3,28% | US$8.569.346 | US$5.198,65 | 48.096.114 SCP |
| 1119 |  GAM3S.GG G3 | US$0,04929 | 7,33% | 13,83% | US$8.547.542 | US$374.996 | 173.408.482 G3 |
| 1120 |  Quidax Token QDX | US$0,02888 | -3,46% | -4,61% | US$8.662.673 | US$20.946,08 | 300.000.000 QDX |
| 1121 |  Namecoin NMC | US$0,5741 | 1,58% | 2,81% | US$8.460.486 | US$10.299,63 | 14.736.400 NMC |
| 1122 |  beoble BBL | US$0,01013 | -8,24% | 25,95% | US$8.464.424 | US$4.377.933 | 835.989.673 BBL |
| 1123 |  Upland (SPARKLET) SPARKLET | US$0,06026 | 0,81% | 0,92% | US$8.453.395 | US$48.230,76 | 140.276.195 SPARKLET |
| 1124 |  Saito SAITO | US$0,004258 | -0,11% | -4,17% | US$8.428.082 | US$45.659,99 | 1.979.292.275 SAITO |
| 1125 |  ColossusXT COLX | US$0,0006580 | 0,98% | 4,20% | US$8.378.408 | - | 12.732.356.945 COLX |
| 1126 |  HUSD HUSD | US$0,03762 | 0,07% | 0,48% | US$8.374.228 | US$416,45 | 222.593.861 HUSD |
| 1127 |  Ref Finance REF | US$0,2326 | -6,64% | 34,40% | US$8.329.452 | US$68.369,44 | 35.817.486 REF |
| 1128 |  Bifrost BNC | US$0,2189 | -1,82% | 1,25% | US$8.362.290 | US$226.889 | 38.200.179 BNC |
| 1129 |  Adshares ADS | US$0,2156 | 3,53% | 90,54% | US$8.353.501 | US$70,40 | 38.749.561 ADS |
| 1130 |  ABBC Coin ABBC | US$0,006826 | -3,73% | 7,33% | US$8.349.796 | US$94.764,50 | 1.223.245.303 ABBC |
| 1131 |  r/FortNiteBR Bricks BRICK | US$0,07505 | -0,53% | 1,67% | US$8.347.991 | US$19.913,09 | 111.230.228 BRICK |
| 1132 |  BytomDAO BTM | US$0,005074 | -2,44% | 0,46% | US$8.323.832 | US$16.357,74 | 1.640.515.592 BTM |
| 1133 |  OVR OVR | US$0,1628 | 2,23% | 4,36% | US$8.302.249 | US$147.303 | 50.994.674 OVR |
| 1134 |  POOH POOH | US$0,00000002000 | 3,01% | 1,81% | US$8.305.399 | US$751.718 | 420.690.000.000.000 POOH |
| 1135 |  Pallapay PALLA | US$0,01095 | 0,54% | 0,53% | US$8.144.045 | - | 743.546.427 PALLA |
| 1136 |  Arix ARIX | US$0,8196 | 0,00% | 0,01% | US$8.127.661 | - | 9.916.490 ARIX |
| 1137 |  Solchat CHAT | US$0,9954 | -10,35% | -24,83% | US$8.006.417 | US$1.940.554 | 8.043.460 CHAT |
| 1138 |  Gamium GMM | US$0,0001654 | -3,98% | 25,09% | US$8.102.661 | US$232.004 | 48.985.814.682 GMM |
| 1139 |  Efinity Token EFI | US$0,09264 | 0,45% | 0,98% | US$8.052.100 | - | 86.915.139 EFI |
| 1140 |  Phavercoin SOCIAL | US$0,008054 | 4,29% | 0,00% | US$8.090.611 | US$2.996.193 | 1.004.500.000 SOCIAL |
| 1141 |  VNX Swiss Franc VCHF | US$1,19 | 0,30% | 0,42% | US$8.009.025 | US$37.626,33 | 6.754.966 VCHF |
| 1142 |  Venus LINK vLINK | US$0,2584 | 1,17% | 11,10% | US$7.985.258 | - | 30.907.312 vLINK |
| 1143 |  Stobox Token STBU | US$0,05285 | 8,92% | -30,71% | US$7.927.886 | US$241.034 | 150.000.000 STBU |
| 1144 |  bitsCrunch BCUT | US$0,02854 | 6,19% | 15,70% | US$7.965.710 | US$467.531 | 279.086.855 BCUT |
| 1145 |  Pollux Coin POX | US$0,2403 | 1,71% | -1,43% | US$7.972.081 | - | 33.176.887 POX |
| 1146 |  Alltoscan ATS | US$0,1281 | 10,71% | 28,36% | US$7.898.732 | US$209.140 | 61.656.195 ATS |
| 1147 |  Kimbo KIMBO | US$0,0001133 | 3,33% | 9,50% | US$7.866.488 | US$181.824 | 69.420.000.000 KIMBO |
| 1148 |  MEVerse MEV | US$0,004535 | 0,19% | 1,28% | US$7.831.031 | US$180.598 | 1.726.645.036 MEV |
| 1149 |  ivendPay IVPAY | US$0,009271 | -4,38% | 2,59% | US$7.773.618 | US$719.802 | 838.491.643 IVPAY |
| 1150 |  MASQ MASQ | US$0,2261 | 0,93% | 14,99% | US$7.772.147 | US$16.730,84 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.