Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sperax SPA | US$0,007247 | 4,81% | 1,95% | US$12.259.523 | US$842.843 | 1.691.682.261 SPA |
| 1002 |  S.S. Lazio Fan Token LAZIO | US$1,41 | 3,06% | 5,03% | US$12.135.033 | US$3.023.567 | 8.600.000 LAZIO |
| 1003 |  PAW PAW | US$0,00000001000 | -3,91% | -3,98% | US$12.172.354 | US$363.625 | 947.958.529.404.516 PAW |
| 1004 |  Chrono.tech TIME | US$17,02 | 4,45% | 4,26% | US$12.087.400 | US$402.984 | 710.113 TIME |
| 1005 |  Waffles Davincij15's Cat $WAFFLES | US$0,01352 | 4,19% | 14,93% | US$12.091.086 | US$694.050 | 894.466.543 $WAFFLES |
| 1006 |  Rangers Protocol Gas RPG | US$1,29 | 3,25% | -5,03% | US$12.041.558 | US$157.758 | 9.306.140 RPG |
| 1007 |  Comtech Gold CGO | US$85,29 | -0,67% | 1,55% | US$12.025.614 | US$659.369 | 141.000 CGO |
| 1008 |  nubcat NUB | US$0,01261 | -12,70% | 5,96% | US$11.982.626 | US$2.850.336 | 950.000.253 NUB |
| 1009 |  ZKFair ZKF | US$0,001191 | 1,65% | 32,19% | US$11.912.562 | US$3.365.792 | 10.000.000.000 ZKF |
| 1010 |  Suku SUKU | US$0,06672 | 4,09% | 7,86% | US$11.903.394 | US$558.072 | 178.403.407 SUKU |
| 1011 |  SuperWalk GRND | US$0,1010 | -1,34% | 3,95% | US$11.898.135 | US$497.941 | 117.859.129 GRND |
| 1012 |  GameGPT DUEL | US$0,004023 | -1,36% | 22,60% | US$11.885.907 | US$1.656.068 | 2.954.764.892 DUEL |
| 1013 |  Dvision Network DVI | US$0,01517 | 2,60% | 4,51% | US$11.908.015 | US$443.661 | 785.196.290 DVI |
| 1014 |  Symbiosis SIS | US$0,1922 | -0,04% | 12,46% | US$11.797.915 | US$266.698 | 61.367.996 SIS |
| 1015 |  TrustSwap SWAP | US$0,1179 | 1,28% | 5,38% | US$11.790.126 | US$370.958 | 99.995.164 SWAP |
| 1016 |  ParaSwap PSP | US$0,01562 | 2,26% | 6,98% | US$11.637.336 | US$65.916,61 | 744.976.909 PSP |
| 1017 |  Arianee ARIA20 | US$0,1083 | 2,35% | 3,61% | US$11.626.302 | US$21,71 | 107.371.813 ARIA20 |
| 1018 |  Mintlayer ML | US$0,1808 | 11,73% | 8,21% | US$11.604.598 | US$2.153.770 | 64.198.610 ML |
| 1019 |  BreederDAO BREED | US$0,01772 | 0,10% | 2,73% | US$11.629.792 | US$459.002 | 656.493.789 BREED |
| 1020 |  HI HI | US$0,0004738 | 0,35% | 0,36% | US$11.548.229 | US$301.526 | 24.374.900.660 HI |
| 1021 |  Slothana SLOTH | US$0,006798 | 0,78% | -2,47% | US$11.523.458 | US$3.484.690 | 1.695.118.152 SLOTH |
| 1022 |  Peercoin PPC | US$0,3942 | -0,20% | 8,58% | US$11.496.653 | US$31.188,10 | 29.161.689 PPC |
| 1023 |  OAX OAX | US$0,1492 | 1,67% | 2,12% | US$11.494.779 | US$695.539 | 77.034.446 OAX |
| 1024 |  Scallop SCLP | US$0,1782 | 1,91% | -22,59% | US$11.507.622 | US$797.156 | 64.582.951 SCLP |
| 1025 |  BlueMove MOVE | US$0,07132 | 22,63% | 133,05% | US$11.821.919 | US$276.436 | 165.750.000 MOVE |
| 1026 |  Shrapnel SHRAP | US$0,04833 | -3,28% | 46,20% | US$11.642.694 | US$6.000.057 | 240.900.741 SHRAP |
| 1027 |  KlimaDAO KLIMA | US$1,43 | 3,05% | 4,20% | US$11.400.464 | US$607.664 | 7.997.365 KLIMA |
| 1028 |  Electra Protocol XEP | US$0,0006319 | -1,67% | -12,20% | US$11.412.143 | US$174.078 | 18.059.355.210 XEP |
| 1029 |  UFO Gaming UFO | US$0,0000004400 | 1,84% | 6,13% | US$11.383.490 | US$90.274,15 | 25.757.575.757.576 UFO |
| 1030 |  WhiteCoin XWC | US$0,01366 | -6,89% | -14,35% | US$10.442.211 | US$234.236 | 764.324.623 XWC |
| 1031 |  Lollybomb Meme Coin BOMB | US$0,001128 | -1,76% | -15,39% | US$11.283.872 | US$608,66 | 10.000.000.000 BOMB |
| 1032 |  Smart Layer Network SLN | US$0,4632 | -18,29% | 168,06% | US$11.303.914 | US$3.878.697 | 24.402.117 SLN |
| 1033 |  Metahero HERO | US$0,002209 | 2,01% | 3,34% | US$11.258.300 | US$778.842 | 5.095.643.290 HERO |
| 1034 |  Rake Coin RAKE | US$0,0001604 | 1,29% | 3,72% | US$11.214.553 | US$1.291.189 | 69.920.206.208 RAKE |
| 1035 |  FC Porto Fan Token PORTO | US$1,55 | 0,08% | 5,01% | US$11.215.758 | US$3.180.923 | 7.248.206 PORTO |
| 1036 |  Pomerium PMG | US$0,1023 | -0,48% | -8,54% | US$11.146.173 | US$632.314 | 108.964.686 PMG |
| 1037 |  Step Finance STEP | US$0,05013 | 8,26% | 0,55% | US$11.098.128 | US$293.860 | 221.408.395 STEP |
| 1038 |  Solama SOLAMA | US$0,01702 | 6,19% | 46,38% | US$11.125.700 | US$263.109 | 653.868.075 SOLAMA |
| 1039 |  Matrix AI Network MAN | US$0,02470 | -3,63% | 33,63% | US$11.132.045 | US$272.023 | 450.710.901 MAN |
| 1040 |  Silly Dragon SILLY | US$0,01113 | 7,80% | -4,19% | US$11.128.873 | US$4.624.178 | 999.975.726 SILLY |
| 1041 |  Tokemak TOKE | US$0,6819 | 0,45% | -8,35% | US$11.125.478 | US$107.961 | 16.314.929 TOKE |
| 1042 |  ICHI ICHI | US$1,26 | 2,04% | 6,57% | US$11.113.287 | US$83.888,61 | 8.795.548 ICHI |
| 1043 |  DexCheck AI DCK | US$0,03269 | 5,17% | 29,17% | US$11.096.089 | US$1.248.622 | 339.422.186 DCK |
| 1044 |  KILT Protocol KILT | US$0,2243 | 2,28% | 26,82% | US$11.083.010 | US$250.544 | 49.420.140 KILT |
| 1045 |  Octokn OTK | US$0,03626 | 0,66% | 26,92% | US$10.991.616 | US$75.940,47 | 303.136.890 OTK |
| 1046 |  AMO Coin AMO | US$0,0005770 | 2,16% | 4,16% | US$11.020.101 | US$345.544 | 19.100.000.000 AMO |
| 1047 |  Prosper PROS | US$0,3367 | 0,33% | 7,45% | US$10.970.656 | US$1.388.730 | 32.586.580 PROS |
| 1048 |  OpenGPU oGPU | US$0,8747 | -2,23% | -5,38% | US$10.973.654 | US$62.516,29 | 12.545.497 oGPU |
| 1049 |  Splintershards SPS | US$0,008274 | 1,49% | 5,08% | US$10.986.907 | US$13.297,55 | 1.327.940.171 SPS |
| 1050 |  TRVL TRVL | US$0,03273 | 8,42% | 42,52% | US$10.841.182 | US$121.944 | 331.240.882 TRVL |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.