Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sentinel DVPN | US$0,0009010 | 1,25% | 6,67% | US$17.688.286 | US$283.088 | 19.631.445.501 DVPN |
| 852 |  WiFi Map WIFI | US$0,03679 | 3,47% | 35,26% | US$17.572.501 | US$780.282 | 477.657.468 WIFI |
| 853 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 0,07% | 21,60% | US$17.626.525 | US$1.824.610 | 469.000.000.000.000 PEPE2.0 |
| 854 |  Ellipsis EPS | US$0,02430 | 2,31% | 2,99% | US$17.582.328 | US$190,89 | 723.701.572 EPS |
| 855 |  SwissCheese SWCH | US$0,4600 | -20,68% | -37,40% | US$17.594.777 | US$4.752.146 | 38.248.822 SWCH |
| 856 |  OX Coin OX | US$0,004402 | 3,55% | -7,50% | US$17.502.766 | US$1.447.296 | 3.975.794.531 OX |
| 857 |  Nine Chronicles WNCG | US$0,04750 | 0,68% | 1,05% | US$17.493.918 | US$141.383 | 368.283.012 WNCG |
| 858 |  Oho OHO | US$0,0007241 | 0,97% | 4,18% | US$17.468.033 | US$1.060.913 | 24.123.896.382 OHO |
| 859 |  Manchester City Fan Token CITY | US$2,13 | 2,79% | 1,56% | US$17.462.864 | US$1.924.689 | 8.211.368 CITY |
| 860 |  HyperGPT HGPT | US$0,02950 | 10,19% | 45,11% | US$17.218.444 | US$2.090.189 | 583.625.238 HGPT |
| 861 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,65 | -0,85% | -16,91% | US$17.459.985 | US$2.146.088 | 10.578.424 BFIC |
| 862 |  Kava Lend HARD | US$0,1296 | 0,91% | 1,42% | US$17.465.788 | US$3.663.961 | 134.791.668 HARD |
| 863 |  Creta World CRETA | US$0,01186 | 2,85% | 4,87% | US$17.397.113 | US$393.860 | 1.466.307.454 CRETA |
| 864 |  Tectonic TONIC | US$0,00000007000 | 0,02% | 0,05% | US$17.398.633 | US$7.733,33 | 247.733.879.909.099 TONIC |
| 865 |  8-Bit Coin COIN | US$0,0005776 | 14,39% | -15,02% | US$17.328.802 | US$96.334,87 | 30.000.000.000 COIN |
| 866 |  BlackFort Exchange Network BXN | US$0,003861 | 1,17% | -9,57% | US$17.334.524 | US$343.899 | 4.489.589.680 BXN |
| 867 |  LOBO•THE•WOLF•PUP LOBO | US$0,001027 | 38,21% | 93,37% | US$16.827.850 | US$978.889 | 16.387.781.650 LOBO |
| 868 |  DMAIL Network DMAIL | US$0,2883 | -3,48% | 17,43% | US$17.224.574 | US$7.821.762 | 59.746.708 DMAIL |
| 869 |  Verified USD USDV | US$0,9971 | 0,01% | 0,02% | US$17.092.273 | US$1.892.159 | 17.141.815 USDV |
| 870 |  Galatasaray Fan Token GAL | US$1,80 | -0,36% | -4,12% | US$17.033.739 | US$1.189.918 | 9.446.902 GAL |
| 871 |  NuNet NTX | US$0,03378 | -2,58% | 4,86% | US$17.027.442 | US$111.612 | 504.084.665 NTX |
| 872 |  KLAYswap Protocol KSP | US$0,2127 | 3,37% | -21,63% | US$16.919.874 | US$332.479 | 79.556.974 KSP |
| 873 |  MetaMAFIA MAF | US$0,06218 | -7,14% | -3,74% | US$16.832.692 | US$837.908 | 270.712.816 MAF |
| 874 |  Hegic HEGIC | US$0,02399 | -1,57% | 16,73% | US$16.879.411 | US$114.130 | 703.727.349 HEGIC |
| 875 |  HELLO Labs HELLO | US$0,02666 | 10,86% | 28,15% | US$16.809.198 | US$1.282.817 | 630.523.787 HELLO |
| 876 |  SquidGrow SQGROW | US$0,02160 | 1,97% | -18,72% | US$16.701.275 | US$443.300 | 773.211.644 SQGROW |
| 877 |  NATIX Network NATIX | US$0,001032 | 2,61% | -3,63% | US$16.643.665 | US$161.830 | 16.132.952.900 NATIX |
| 878 |  QnA3.AI GPT | US$0,1070 | 2,14% | 8,08% | US$16.447.486 | US$3.453.664 | 153.749.940 GPT |
| 879 |  Zypto ZYPTO TOKEN | US$0,01845 | -8,70% | -13,48% | US$16.542.917 | US$88.247,89 | 896.457.994 ZYPTO TOKEN |
| 880 |  Credefi CREDI | US$0,02196 | -5,88% | 43,90% | US$16.441.731 | US$493.716 | 748.573.880 CREDI |
| 881 |  zkRace ZERC | US$0,1375 | -10,08% | 11,89% | US$16.495.048 | US$599.296 | 120.000.000 ZERC |
| 882 |  Gaimin GMRX | US$0,001042 | 3,92% | 15,02% | US$16.380.738 | US$144.979 | 15.720.576.054 GMRX |
| 883 |  Botto BOTTO | US$0,3423 | -1,30% | 15,74% | US$16.387.203 | US$81.305,46 | 47.876.902 BOTTO |
| 884 |  Vectorspace AI VXV | US$0,3285 | 2,72% | -11,89% | US$16.264.010 | US$65.511,32 | 49.517.054 VXV |
| 885 |  TokenPocket TPT | US$0,004673 | 4,17% | 11,25% | US$16.198.766 | US$11.892,70 | 3.466.457.400 TPT |
| 886 |  sUSD SUSD | US$0,9997 | 0,00% | 0,64% | US$16.245.427 | US$4.573.340 | 16.250.432 SUSD |
| 887 |  UNS TOKEN UNS | US$0,1530 | 6,13% | -0,75% | US$16.159.820 | US$79,12 | 105.604.200 UNS |
| 888 |  ZeroLend ZERO | US$0,0006095 | -5,51% | 62,66% | US$16.486.277 | US$39.483.760 | 27.050.359.120 ZERO |
| 889 |  QORPO WORLD QORPO | US$0,1938 | 7,11% | 67,05% | US$16.101.502 | US$922.292 | 83.073.878 QORPO |
| 890 |  e-Radix EXRD | US$0,02190 | 2,82% | 0,93% | US$16.096.531 | US$189.873 | 734.834.633 EXRD |
| 891 |  Tron Bull TBULL | US$0,01618 | -14,24% | 161,29% | US$16.179.979 | US$2.271.358 | 999.999.997 TBULL |
| 892 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009037 | 0,86% | 3,18% | US$16.093.465 | US$520.539 | 17.807.915.090 SHIDO |
| 893 |  Kwenta KWENTA | US$37,17 | 6,93% | -5,86% | US$16.049.135 | US$177.284 | 431.809 KWENTA |
| 894 |  Coinweb CWEB | US$0,007053 | 53,44% | 110,12% | US$15.946.271 | US$602.337 | 2.261.000.663 CWEB |
| 895 |  ZEON ZEON | US$0,0005195 | 1,56% | 7,66% | US$15.859.455 | US$17.524,76 | 30.529.103.436 ZEON |
| 896 |  BADMAD ROBOTS METAL | US$0,02187 | 1,88% | 15,97% | US$15.733.099 | US$52.806,06 | 719.299.800 METAL |
| 897 |  Santos FC Fan Token SANTOS | US$2,84 | 1,48% | 5,93% | US$15.734.962 | US$3.908.619 | 5.546.061 SANTOS |
| 898 |  OpenChat CHAT | US$0,5252 | 2,62% | 13,86% | US$15.727.250 | US$218.862 | 29.948.057 CHAT |
| 899 |  Alitas ALT | US$0,1306 | 0,30% | 21,60% | US$15.675.764 | US$10.768,18 | 120.000.000 ALT |
| 900 |  SpaceN SN | US$0,3880 | 0,88% | 4,13% | US$15.522.124 | US$9.281,07 | 40.010.000 SN |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.