Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAID Network PAID | US$0,06035 | -1,49% | 31,19% | US$25.838.025 | US$12.807,53 | 428.107.911 PAID |
| 752 |  Taraxa TARA | US$0,005885 | 0,15% | 18,79% | US$25.813.699 | US$256.713 | 4.386.481.988 TARA |
| 753 |  Coreum COREUM | US$0,06712 | -4,75% | -5,46% | US$25.828.907 | US$1.194.893 | 384.792.048 COREUM |
| 754 |  LandWolf (SOL) WOLF | US$0,002665 | -7,66% | 49,80% | US$26.645.576 | US$1.285.987 | 9.999.840.401 WOLF |
| 755 |  Dora Factory DORA | US$0,04776 | -0,04% | -0,68% | US$25.662.703 | US$1.443.722 | 537.277.116 DORA |
| 756 |  BOB (ETH) BOB | US$0,00003720 | 3,94% | 36,02% | US$25.635.935 | US$4.006.278 | 689.127.646.403 BOB |
| 757 |  Vertex Protocol VRTX | US$0,07938 | 0,93% | 2,38% | US$25.546.407 | US$1.691.274 | 321.839.196 VRTX |
| 758 |  ResearchCoin RSC | US$0,2654 | 3,28% | 19,03% | US$25.267.754 | US$23.691,39 | 95.213.466 RSC |
| 759 |  ROGin AI ROG | US$0,3772 | 0,63% | -20,24% | US$25.268.382 | US$1.922.872 | 66.989.874 ROG |
| 760 |  Hacken Token HAI | US$0,03907 | 4,40% | 13,76% | US$25.200.300 | US$253.563 | 644.984.745 HAI |
| 761 |  PARSIQ PRQ | US$0,09547 | 0,01% | -4,68% | US$24.847.137 | US$1.127.164 | 260.256.872 PRQ |
| 762 |  Unifi Protocol DAO UNFI | US$2,87 | 3,82% | 8,23% | US$24.803.371 | US$4.976.261 | 8.629.041 UNFI |
| 763 |  Opulous OPUL | US$0,08754 | 15,76% | 1,22% | US$24.834.319 | US$2.553.672 | 283.693.726 OPUL |
| 764 |  ASD ASD | US$0,03790 | 4,43% | 2,94% | US$25.034.573 | US$1.240.214 | 660.615.274 ASD |
| 765 |  FEED EVERY GORILLA FEG | US$0,0003080 | 4,38% | -4,00% | US$24.809.224 | US$345.185 | 80.541.528.882 FEG |
| 766 |  dForce DF | US$0,03510 | 0,15% | 3,95% | US$24.566.370 | US$1.536.395 | 699.926.147 DF |
| 767 |  Beefy BIFI | US$303,28 | 2,19% | 5,61% | US$24.262.550 | US$803.206 | 80.000 BIFI |
| 768 |  cheqd CHEQ | US$0,03781 | -3,98% | 30,61% | US$24.293.370 | US$371.064 | 642.492.815 CHEQ |
| 769 |  Edelcoin EDLC | US$1,12 | 0,00% | 0,00% | US$24.236.234 | US$9.120.766 | 21.544.028 EDLC |
| 770 |  Law Blocks (AI) LBT | US$0,09871 | 0,05% | 0,07% | US$24.184.370 | US$78.016,48 | 244.997.988 LBT |
| 771 |  Morpheus.Network MNW | US$0,5110 | 20,26% | 13,18% | US$24.108.813 | US$299.485 | 47.180.014 MNW |
| 772 |  BIDR BIDR | US$0,00008653 | 12,88% | 11,11% | US$24.018.816 | US$198,87 | 277.566.300.089 BIDR |
| 773 |  MATH MATH | US$0,2097 | 0,14% | 18,68% | US$23.983.832 | US$301.726 | 114.356.164 MATH |
| 774 |  Miracle Play MPT | US$0,03801 | 1,02% | -0,70% | US$23.781.442 | US$398.925 | 625.667.312 MPT |
| 775 |  OORT OORT | US$0,1115 | 15,75% | 48,28% | US$23.668.378 | US$1.818.521 | 212.359.971 OORT |
| 776 |  Polytrade TRADE | US$0,6327 | -10,07% | 10,29% | US$23.741.726 | US$907.859 | 37.525.243 TRADE |
| 777 |  xMoney UTK | US$0,04740 | 0,71% | -1,05% | US$23.697.781 | US$2.514.705 | 500.000.000 UTK |
| 778 |  Galxe GAL | US$2,44 | 4,58% | 4,81% | US$23.648.027 | US$122.385 | 9.675.872 GAL |
| 779 |  Data Ownership Protocol DOP | US$0,002751 | 2,60% | 0,49% | US$22.824.323 | US$3.317.745 | 8.297.009.322 DOP |
| 780 |  XPR Network XPR | US$0,0008659 | 2,95% | -2,24% | US$23.099.576 | US$439.022 | 26.677.640.655 XPR |
| 781 |  ZTX ZTX | US$0,006047 | 1,15% | -6,70% | US$23.130.974 | US$999.166 | 3.825.073.881 ZTX |
| 782 |  XeniosCoin XNC | US$0,3000 | 0,00% | 0,00% | US$22.885.854 | - | 76.274.958 XNC |
| 783 |  Router Protocol (Old) ROUTE | US$1,39 | 11,31% | 11,09% | US$22.900.730 | US$239.953 | 16.522.095 ROUTE |
| 784 |  catwifhat CWIF | US$0,0000006800 | 3,08% | -3,92% | US$22.872.912 | US$442.436 | 33.776.258.020.447 CWIF |
| 785 |  Cornucopias COPI | US$0,02679 | 3,67% | 9,84% | US$22.738.096 | US$175.845 | 848.670.162 COPI |
| 786 |  AdEx ADX | US$0,1576 | 2,06% | 2,21% | US$22.696.786 | US$2.256.723 | 144.046.027 ADX |
| 787 |  zkLink ZKL | US$0,1648 | 47,12% | 83,46% | US$22.476.156 | US$14.641.898 | 136.375.000 ZKL |
| 788 |  Artrade ATR | US$0,01384 | -7,97% | -29,10% | US$22.679.587 | US$1.450.474 | 1.638.123.374 ATR |
| 789 |  Keep3rV1 KP3R | US$52,94 | 2,20% | 3,43% | US$22.510.121 | US$1.670.073 | 425.178 KP3R |
| 790 |  The Root Network ROOT | US$0,02094 | -1,59% | -5,29% | US$21.751.102 | US$4.407.132 | 1.038.925.778 ROOT |
| 791 |  Scallop SCA | US$0,4203 | 4,64% | 17,56% | US$21.745.736 | US$6.623.865 | 51.733.760 SCA |
| 792 |  Ginnan The Cat GINNAN | US$0,000003120 | -24,70% | 3,46% | US$21.527.419 | US$9.870.400 | 6.899.998.362.189 GINNAN |
| 793 |  UniLend UFT | US$0,2547 | 3,15% | 7,16% | US$21.665.574 | US$1.378.360 | 85.050.222 UFT |
| 794 |  UNKJD MBS | US$0,03458 | -1,25% | 113,07% | US$21.627.094 | US$689.301 | 625.437.750 MBS |
| 795 |  Ancient8 A8 | US$0,1005 | -2,08% | 18,85% | US$21.399.487 | US$6.020.989 | 213.000.000 A8 |
| 796 |  SIX SIX | US$0,02514 | 4,58% | 5,67% | US$21.395.724 | US$791.880 | 850.966.610 SIX |
| 797 |  MON Protocol MON | US$0,1592 | 7,82% | 15,27% | US$21.162.138 | US$5.145.292 | 132.929.035 MON |
| 798 |  AXEL AXEL | US$0,07406 | -3,25% | -0,55% | US$20.967.898 | US$14.385,86 | 283.102.718 AXEL |
| 799 |  Aura Finance AURA | US$0,3765 | 1,93% | -8,94% | US$20.829.702 | US$19.899,72 | 55.325.865 AURA |
| 800 |  Dero DERO | US$1,45 | -6,59% | 6,99% | US$20.787.261 | US$6.704,52 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.