Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DIA DIA | US$0,4064 | 2,04% | 10,19% | US$44.955.392 | US$5.444.640 | 110.617.604 DIA |
| 602 |  Orion ORN | US$1,31 | 1,01% | 3,13% | US$44.691.452 | US$4.188.010 | 34.146.255 ORN |
| 603 |  Energy Web Token EWT | US$1,49 | 8,79% | 4,56% | US$44.857.135 | US$2.027.637 | 30.062.138 EWT |
| 604 |  IAGON IAG | US$0,1178 | -1,07% | 18,45% | US$44.313.418 | US$367.299 | 376.020.434 IAG |
| 605 |  Ren REN | US$0,04434 | 4,07% | 4,67% | US$44.305.717 | US$8.197.267 | 999.127.500 REN |
| 606 |  Tenset 10SET | US$0,3160 | 1,17% | 3,10% | US$44.161.469 | US$496.332 | 139.773.555 10SET |
| 607 |  ORIGYN OGY | US$0,005593 | -3,01% | -5,59% | US$43.782.452 | US$284.963 | 7.828.640.875 OGY |
| 608 |  OMG Network OMG | US$0,3112 | 1,49% | -3,16% | US$43.640.820 | US$8.894.890 | 140.245.398 OMG |
| 609 |  League of Kingdoms Arena LOKA | US$0,2434 | 1,06% | 10,04% | US$43.205.139 | US$6.668.451 | 177.523.904 LOKA |
| 610 |  Kin KIN | US$0,00001535 | -2,66% | -4,21% | US$42.333.429 | US$132.344 | 2.757.861.681.637 KIN |
| 611 |  ChainSwap CSWAP | US$0,04556 | -0,09% | 48,22% | US$42.114.563 | US$167.019 | 924.289.610 CSWAP |
| 612 |  Matr1x MAX | US$0,3208 | -1,43% | 3,63% | US$41.875.394 | US$15.676.342 | 130.520.000 MAX |
| 613 |  ThunderCore TT | US$0,003741 | 0,15% | 8,63% | US$41.926.095 | US$1.397.224 | 11.207.424.372 TT |
| 614 |  Kujira KUJI | US$0,3403 | 9,36% | -1,74% | US$41.636.779 | US$285.200 | 122.349.807 KUJI |
| 615 |  Litentry LIT | US$0,7474 | 0,38% | 7,48% | US$41.653.455 | US$3.125.521 | 55.730.862 LIT |
| 616 |  Contentos COS | US$0,007961 | 3,87% | 3,65% | US$41.208.338 | US$5.905.201 | 5.176.458.774 COS |
| 617 |  Hunt Town HUNT | US$0,3241 | 0,18% | 6,87% | US$40.893.732 | US$2.032.777 | 126.167.678 HUNT |
| 618 |  Grok GROK | US$0,006384 | 8,36% | 27,00% | US$40.352.968 | US$8.445.513 | 6.320.722.799 GROK |
| 619 |  Beta Finance BETA | US$0,04876 | 2,49% | 8,83% | US$40.415.252 | US$2.660.452 | 828.787.879 BETA |
| 620 |  Flamingo FLM | US$0,06423 | 1,76% | 5,99% | US$40.192.999 | US$1.586.796 | 625.805.836 FLM |
| 621 |  Tether EURt EURt | US$1,09 | -1,83% | -2,17% | US$39.521.423 | US$2.043.369 | 36.387.340 EURt |
| 622 |  Cortex CTXC | US$0,1782 | 1,85% | 4,26% | US$39.924.568 | US$3.485.893 | 224.076.078 CTXC |
| 623 |  Boba Network BOBA | US$0,2325 | -4,43% | 7,85% | US$39.906.776 | US$3.834.917 | 171.624.232 BOBA |
| 624 |  RAMP RAMP | US$0,08343 | 1,42% | 2,95% | US$39.865.443 | US$16.055,01 | 477.838.740 RAMP |
| 625 |  DIMO DIMO | US$0,1650 | -1,19% | -1,60% | US$39.736.369 | US$355.215 | 240.764.689 DIMO |
| 626 |  Dynex DNX | US$0,4123 | -8,11% | 34,17% | US$39.529.877 | US$1.017.445 | 95.868.155 DNX |
| 627 |  Victoria VR VR | US$0,007426 | 5,55% | 10,87% | US$39.625.088 | US$2.464.015 | 5.336.247.368 VR |
| 628 |  FUNToken FUN | US$0,003651 | 1,06% | 3,35% | US$39.588.461 | US$761.458 | 10.843.201.660 FUN |
| 629 |  Steem Dollars SBD | US$2,89 | 2,03% | 6,54% | US$39.551.094 | US$3.556.016 | 13.678.521 SBD |
| 630 |  GEODNET GEOD | US$0,2667 | -7,11% | 29,81% | US$39.044.470 | US$892.367 | 146.420.041 GEOD |
| 631 |  Verasity VRA | US$0,003920 | -2,40% | 2,17% | US$38.924.372 | US$6.789.708 | 9.930.514.635 VRA |
| 632 |  Doge Killer LEASH | US$364,63 | -1,24% | 34,18% | US$38.786.723 | US$1.738.780 | 106.373 LEASH |
| 633 |  VIDT DAO VIDT | US$0,04614 | -3,66% | 5,09% | US$38.861.253 | US$5.811.838 | 842.320.913 VIDT |
| 634 |  district0x DNT | US$0,03846 | 2,03% | 3,95% | US$38.458.273 | US$483.143 | 1.000.000.000 DNT |
| 635 |  Strike STRK | US$7,28 | 0,45% | 4,11% | US$38.525.699 | US$1.712.865 | 5.294.812 STRK |
| 636 |  Ultra UOS | US$0,09818 | 1,10% | 13,57% | US$38.071.435 | US$950.710 | 387.791.464 UOS |
| 637 |  Biswap BSW | US$0,07387 | 3,90% | 4,85% | US$37.711.976 | US$10.053.293 | 510.489.239 BSW |
| 638 |  Wanchain WAN | US$0,1908 | 1,81% | 5,62% | US$37.829.044 | US$1.498.183 | 198.263.972 WAN |
| 639 |  trac (Ordinals) TRAC | US$1,80 | 13,82% | 21,68% | US$37.879.714 | US$740.237 | 21.000.000 TRAC |
| 640 |  FirmaChain FCT | US$0,04033 | 1,07% | 9,25% | US$36.407.941 | US$3.628.823 | 902.728.800 FCT |
| 641 |  SaitaChain Coin STC | US$0,0008597 | -5,23% | -5,62% | US$37.311.384 | US$1.092.837 | 43.401.104.265 STC |
| 642 |  Komodo KMD | US$0,2744 | 5,48% | 6,89% | US$37.309.190 | US$1.359.845 | 135.953.876 KMD |
| 643 |  Across Protocol ACX | US$0,2665 | 6,84% | 5,40% | US$36.797.871 | US$767.975 | 138.063.734 ACX |
| 644 |  Voxies VOXEL | US$0,1859 | 3,92% | 8,42% | US$36.979.165 | US$13.683.648 | 198.961.884 VOXEL |
| 645 |  Amaterasu Omikami OMIKAMI | US$0,03894 | 32,49% | -33,47% | US$36.874.729 | US$499.226 | 946.976.011 OMIKAMI |
| 646 |  Gleec Coin GLEEC | US$0,2000 | 11,06% | 74,41% | US$36.356.164 | US$346.254 | 181.755.046 GLEEC |
| 647 |  Pirate Chain ARRR | US$0,1845 | -1,48% | 6,14% | US$36.199.340 | US$66.856,90 | 196.213.798 ARRR |
| 648 |  IDEX IDEX | US$0,04468 | -0,24% | 2,86% | US$36.081.150 | US$3.428.183 | 807.488.993 IDEX |
| 649 |  Gelato GEL | US$0,1453 | -8,64% | -23,25% | US$36.002.616 | US$281.738 | 247.771.477 GEL |
| 650 |  StaFi FIS | US$0,3434 | -0,63% | 1,99% | US$35.917.003 | US$4.135.122 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.