Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MAP Protocol MAPO | US$0,01020 | 1,61% | -2,02% | US$52.188.026 | US$2.374.066 | 5.115.022.438 MAPO |
| 552 |  PUPS (Ordinals) PUPS | US$6,66 | 3,50% | 135,09% | US$51.717.303 | US$275.440 | 7.770.000 PUPS |
| 553 |  Aergo AERGO | US$0,1108 | -0,27% | 5,11% | US$51.528.870 | US$6.022.693 | 464.999.998 AERGO |
| 554 |  Uquid Coin UQC | US$5,11 | 4,89% | 7,76% | US$51.142.869 | US$619.942 | 10.000.000 UQC |
| 555 |  Node AI GPU | US$0,5382 | -24,89% | -27,17% | US$51.165.535 | US$2.032.855 | 95.069.916 GPU |
| 556 |  Wirex Token WXT | US$0,005091 | -0,30% | -5,56% | US$50.905.729 | US$973.896 | 10.000.000.000 WXT |
| 557 |  WazirX WRX | US$0,1332 | 3,92% | -0,71% | US$50.845.992 | US$745.621 | 381.856.872 WRX |
| 558 |  Billy BILLY | US$0,05422 | -16,15% | 23,60% | US$50.761.654 | US$25.180.601 | 936.137.657 BILLY |
| 559 |  Bitcoin Palladium BTCP | US$20,44 | 0,00% | -0,01% | US$50.620.520 | - | 2.476.893 BTCP |
| 560 |  Alkimi ADS | US$0,2176 | 6,98% | -8,86% | US$51.563.895 | US$216.624 | 236.991.084 ADS |
| 561 |  Dimitra DMTR | US$0,1036 | -1,55% | 10,64% | US$50.389.678 | US$519.588 | 486.503.182 DMTR |
| 562 |  CLV CLV | US$0,05034 | 0,28% | 14,76% | US$50.344.462 | US$7.274.945 | 1.000.000.000 CLV |
| 563 |  smARTOFGIVING AOG | US$0,6811 | -0,15% | -0,14% | US$50.251.903 | US$10.416,50 | 73.780.484 AOG |
| 564 |  Ethernity Chain ERN | US$2,26 | 3,36% | 5,79% | US$50.113.239 | US$2.214.540 | 22.136.452 ERN |
| 565 |  HyperCycle HYPC | US$0,3208 | 0,61% | -0,20% | US$49.757.383 | US$34.861,38 | 155.122.742 HYPC |
| 566 |  Kendu Inu KENDU | US$0,00005289 | -10,38% | -6,82% | US$50.166.290 | US$639.405 | 948.428.147.258 KENDU |
| 567 |  Metadium META | US$0,02938 | 1,37% | 6,55% | US$50.051.612 | US$3.024.604 | 1.703.608.720 META |
| 568 |  LooksRare LOOKS | US$0,04904 | 5,87% | 4,87% | US$49.037.573 | US$3.774.262 | 999.941.673 LOOKS |
| 569 |  Locus Chain LOCUS | US$0,02346 | -4,40% | 5,12% | US$48.824.834 | US$257.275 | 2.081.062.787 LOCUS |
| 570 |  Boson Protocol BOSON | US$0,3689 | 2,67% | 42,50% | US$49.042.431 | US$681.384 | 132.946.191 BOSON |
| 571 |  Metacraft MCT | US$0,9300 | -0,02% | -0,01% | US$48.975.281 | US$2.145,39 | 52.661.120 MCT |
| 572 |  Star Atlas DAO POLIS | US$0,1834 | 5,26% | 12,73% | US$48.436.710 | US$574.257 | 264.062.982 POLIS |
| 573 |  Lift Dollar USDL | US$0,9989 | -0,11% | -0,11% | US$48.076.463 | - | 48.128.312 USDL |
| 574 |  Virtuals Protocol VIRTUAL | US$0,04792 | 2,39% | 55,21% | US$47.915.214 | US$672.032 | 1.000.000.000 VIRTUAL |
| 575 |  DeFi Pulse Index DPI | US$84,74 | 2,65% | 5,95% | US$47.370.646 | US$280.291 | 558.983 DPI |
| 576 |  Perpetual Protocol PERP | US$0,7191 | 2,66% | 9,57% | US$47.459.973 | US$5.933.813 | 66.002.157 PERP |
| 577 |  SIDUS SIDUS | US$0,005070 | 0,85% | 52,90% | US$47.439.558 | US$1.281.519 | 9.356.868.845 SIDUS |
| 578 |  Star Atlas ATLAS | US$0,002798 | 11,67% | 34,33% | US$47.373.957 | US$3.349.976 | 16.931.927.036 ATLAS |
| 579 |  RARI RARI | US$1,97 | -0,96% | 10,85% | US$47.024.027 | US$911.979 | 23.834.553 RARI |
| 580 |  Persistence One XPRT | US$0,2188 | -1,61% | 9,16% | US$46.687.503 | US$377.261 | 213.368.953 XPRT |
| 581 |  Electroneum ETN | US$0,002641 | 35,97% | 38,68% | US$47.488.197 | US$803.534 | 17.979.473.205 ETN |
| 582 |  Aleph.im ALEPH | US$0,1896 | -3,22% | 8,52% | US$46.871.819 | US$604.441 | 247.220.482 ALEPH |
| 583 |  Bella Protocol BEL | US$0,6491 | 0,08% | 3,41% | US$46.915.452 | US$3.253.341 | 72.274.376 BEL |
| 584 |  Shuffle SHFL | US$0,3150 | 3,29% | -0,54% | US$46.726.379 | US$1.370.289 | 148.322.481 SHFL |
| 585 |  Viction VIC | US$0,4798 | 4,26% | 10,95% | US$46.455.418 | US$4.521.287 | 96.830.754 VIC |
| 586 |  Ampleforth Governance Token FORTH | US$3,25 | 2,27% | 1,12% | US$46.376.196 | US$973.701 | 14.263.553 FORTH |
| 587 |  Streamr DATA | US$0,04332 | -3,11% | 2,76% | US$46.064.920 | US$4.923.454 | 1.063.403.853 DATA |
| 588 |  Polymath POLY | US$0,04979 | 3,75% | -22,49% | US$46.056.436 | US$9.356,38 | 924.998.413 POLY |
| 589 |  ViciCoin VCNT | US$20,11 | -0,37% | -0,31% | US$45.845.726 | US$425.693 | 2.279.555 VCNT |
| 590 |  ShibaBitcoin SHIBTC | US$0,5291 | -8,44% | -0,44% | US$45.749.726 | US$13.077,26 | 86.461.076 SHIBTC |
| 591 |  Self Chain SLF | US$0,4703 | -0,36% | 14,83% | US$45.619.982 | US$15.917.631 | 97.000.000 SLF |
| 592 |  Bitget Wallet Token BWB | US$0,3184 | 3,89% | -2,25% | US$45.498.780 | US$3.993.584 | 142.920.247 BWB |
| 593 |  Onyxcoin XCN | US$0,001548 | 5,92% | 13,17% | US$45.607.094 | US$4.326.302 | 29.469.583.243 XCN |
| 594 |  Propbase PROPS | US$0,1214 | 4,07% | 30,82% | US$45.479.872 | US$1.672.139 | 374.751.554 PROPS |
| 595 |  Ultiverse ULTI | US$0,02028 | 0,99% | 7,21% | US$45.416.593 | US$6.766.799 | 2.240.000.000 ULTI |
| 596 |  Elastos ELA | US$2,04 | -1,28% | 1,25% | US$45.471.551 | US$531.293 | 22.277.743 ELA |
| 597 |  NULS NULS | US$0,4107 | 1,35% | 5,31% | US$45.168.493 | US$2.912.733 | 109.988.188 NULS |
| 598 |  PaLM AI PALM | US$0,5842 | -9,77% | 3,99% | US$45.156.704 | US$641.776 | 77.300.000 PALM |
| 599 |  Pirate Nation PIRATE | US$0,1894 | -1,01% | -1,31% | US$45.032.691 | US$1.039.669 | 237.813.528 PIRATE |
| 600 |  Enzyme MLN | US$16,91 | 2,91% | 2,37% | US$45.101.227 | US$1.872.642 | 2.667.626 MLN |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.