Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mines of Dalarnia DAR | US$0,1768 | 1,28% | 7,28% | US$108.943.604 | US$7.385.292 | 616.074.813 DAR |
| 352 |  Hive HIVE | US$0,2186 | -0,30% | 10,45% | US$109.477.191 | US$10.526.228 | 500.749.243 HIVE |
| 353 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05469 | 2,03% | 6,18% | US$107.789.886 | US$2.680.650 | 1.971.030.944 STRAX |
| 354 |  Mother Iggy MOTHER | US$0,1094 | -16,09% | 71,84% | US$107.920.840 | US$27.856.195 | 986.143.154 MOTHER |
| 355 |  Prom PROM | US$5,93 | 2,99% | 6,67% | US$108.172.698 | US$1.478.098 | 18.250.000 PROM |
| 356 |  Cyber CYBER | US$3,99 | 5,91% | 9,53% | US$107.661.982 | US$28.383.618 | 27.007.517 CYBER |
| 357 |  NetMind Token NMT | US$3,18 | -7,56% | 21,00% | US$106.271.636 | US$7.108.115 | 33.450.208 NMT |
| 358 |  Pax Dollar USDP | US$1,00 | -0,03% | -0,09% | US$107.092.933 | US$743.539 | 107.079.501 USDP |
| 359 |  inSure DeFi SURE | US$0,003993 | 0,48% | -0,22% | US$106.970.234 | US$452.167 | 26.790.063.175 SURE |
| 360 |  SuperRare RARE | US$0,1485 | 2,63% | 13,77% | US$106.611.997 | US$19.386.181 | 718.122.502 RARE |
| 361 |  Bounce Token AUCTION | US$16,37 | 4,72% | 7,66% | US$106.403.064 | US$22.755.724 | 6.500.057 AUCTION |
| 362 |  Celer Network CELR | US$0,01370 | -0,42% | 9,37% | US$106.046.449 | US$2.600.273 | 7.743.424.107 CELR |
| 363 |  Helium Mobile MOBILE | US$0,001203 | 8,03% | 10,37% | US$105.181.063 | US$2.524.472 | 87.411.481.011 MOBILE |
| 364 |  Marlin POND | US$0,01306 | 0,00% | -4,64% | US$105.657.813 | US$8.815.735 | 8.087.375.977 POND |
| 365 |  Propy PRO | US$1,05 | 3,24% | 0,12% | US$105.287.596 | US$4.793.266 | 100.000.000 PRO |
| 366 |  Portal PORTAL | US$0,3636 | 3,67% | 21,08% | US$105.196.293 | US$16.750.198 | 289.309.594 PORTAL |
| 367 |  Fusionist ACE | US$2,79 | 7,16% | 17,80% | US$104.188.090 | US$17.913.495 | 37.356.687 ACE |
| 368 |  Highstreet HIGH | US$1,53 | 4,06% | 9,85% | US$104.404.525 | US$11.914.474 | 68.344.138 HIGH |
| 369 |  Moonriver MOVR | US$11,39 | 4,56% | 6,65% | US$103.957.279 | US$5.277.069 | 9.125.354 MOVR |
| 370 |  Tokenlon Network Token LON | US$0,9025 | -0,50% | 6,77% | US$104.019.056 | US$392.841 | 115.258.542 LON |
| 371 |  Venom VENOM | US$0,1051 | 2,00% | -5,16% | US$103.960.637 | US$1.378.956 | 988.919.270 VENOM |
| 372 |  MVL MVL | US$0,004053 | 1,83% | 7,20% | US$102.968.845 | US$5.008.367 | 25.402.958.863 MVL |
| 373 |  DODO DODO | US$0,1414 | 1,73% | -2,26% | US$102.643.464 | US$15.910.365 | 725.703.404 DODO |
| 374 |  Tron Bull BULL | US$0,1083 | 19,66% | -6,89% | US$102.909.512 | US$6.248.757 | 950.275.472 BULL |
| 375 |  Apu Apustaja APU | US$0,0003226 | 5,99% | 19,07% | US$102.683.618 | US$7.391.887 | 318.346.511.349 APU |
| 376 |  BitMart Token BMX | US$0,3155 | -1,48% | -17,31% | US$102.315.046 | US$428.396 | 324.281.616 BMX |
| 377 |  RSS3 RSS3 | US$0,1527 | 4,40% | 24,19% | US$103.050.321 | US$3.792.243 | 674.916.665 RSS3 |
| 378 |  Dione Protocol DIONE | US$0,01040 | 6,97% | 15,81% | US$101.023.768 | US$814.855 | 9.710.421.481 DIONE |
| 379 |  Status SNT | US$0,02583 | 3,54% | 8,87% | US$100.842.078 | US$4.895.445 | 3.904.307.190 SNT |
| 380 |  Ultima ULTIMA | US$6.581,57 | -0,24% | 0,93% | US$100.954.752 | US$2.977.647 | 15.339 ULTIMA |
| 381 |  WHY WHY | US$0,0000002400 | -6,79% | -8,40% | US$100.820.479 | US$8.730.407 | 420.000.000.000.000 WHY |
| 382 |  BORA BORA | US$0,09998 | 3,57% | 8,49% | US$99.820.052 | US$2.677.898 | 998.397.752 BORA |
| 383 |  Stride STRD | US$1,14 | 25,54% | 77,78% | US$100.271.481 | US$783.839 | 87.825.728 STRD |
| 384 |  Phala Network PHA | US$0,1315 | 4,11% | 10,64% | US$98.725.848 | US$8.159.981 | 750.882.316 PHA |
| 385 |  Crown by Third Time Games CROWN | US$0,5234 | 3,13% | 4,74% | US$99.760.144 | US$983.057 | 190.615.863 CROWN |
| 386 |  Rootstock Infrastructure Framework RIF | US$0,09855 | -0,25% | 1,31% | US$98.551.027 | US$2.199.367 | 1.000.000.000 RIF |
| 387 |  Symbol XYM | US$0,01614 | -0,12% | 9,97% | US$98.235.441 | US$432.362 | 6.088.270.472 XYM |
| 388 |  Dent DENT | US$0,0009825 | 2,18% | 11,66% | US$98.245.384 | US$2.937.314 | 100.000.000.000 DENT |
| 389 |  ChainGPT CGPT | US$0,1670 | 4,38% | 32,74% | US$97.373.314 | US$5.460.471 | 583.059.957 CGPT |
| 390 |  Synapse SYN | US$0,5204 | 4,24% | 9,34% | US$97.059.282 | US$6.433.362 | 186.517.081 SYN |
| 391 |  Radiant Capital RDNT | US$0,08600 | 3,54% | 9,91% | US$97.075.808 | US$18.927.399 | 1.128.778.018 RDNT |
| 392 |  dKargo DKA | US$0,02266 | 1,66% | 8,37% | US$96.957.930 | US$1.950.049 | 4.279.583.333 DKA |
| 393 |  Oraichain ORAI | US$6,99 | 1,17% | 19,66% | US$96.624.483 | US$2.020.405 | 13.823.700 ORAI |
| 394 |  Syscoin SYS | US$0,1222 | 9,25% | 12,51% | US$96.817.890 | US$6.568.408 | 792.569.633 SYS |
| 395 |  WINkLink WIN | US$0,00009637 | 2,25% | 5,44% | US$95.767.864 | US$20.779.859 | 993.701.859.243 WIN |
| 396 |  Tectum TET | US$12,59 | 11,41% | 38,04% | US$95.648.293 | US$1.704.545 | 7.598.857 TET |
| 397 |  Steem STEEM | US$0,2007 | -0,05% | 7,41% | US$94.839.960 | US$19.022.288 | 472.459.832 STEEM |
| 398 |  Liquity LQTY | US$1,00 | 5,34% | 0,82% | US$93.600.042 | US$17.824.956 | 93.526.427 LQTY |
| 399 |  Covalent X Token CXT | US$0,1087 | -5,04% | 1,81% | US$94.119.618 | US$3.868.657 | 865.901.607 CXT |
| 400 |  STP STPT | US$0,04811 | 0,40% | 1,55% | US$93.457.570 | US$5.770.369 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.