Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dymension DYM | US$1,90 | 0,19% | 4,21% | US$389.207.894 | US$26.415.165 | 204.850.783 DYM |
| 152 |  Reserve Rights RSR | US$0,007472 | 6,37% | 6,14% | US$385.733.602 | US$23.869.779 | 51.627.306.899 RSR |
| 153 |  Curve DAO Token CRV | US$0,3184 | 6,13% | 3,83% | US$382.056.423 | US$123.276.872 | 1.199.802.496 CRV |
| 154 |  Aevo AEVO | US$0,4346 | 2,07% | 9,14% | US$379.965.349 | US$40.319.801 | 874.266.261 AEVO |
| 155 |  WEMIX WEMIX | US$0,9123 | -0,91% | 1,53% | US$375.048.948 | US$1.888.086 | 411.096.281 WEMIX |
| 156 |  SafePal SFP | US$0,7561 | 0,43% | 1,61% | US$368.603.427 | US$3.954.987 | 487.500.000 SFP |
| 157 |  Golem GLM | US$0,3609 | 3,51% | 15,26% | US$360.886.559 | US$12.844.391 | 1.000.000.000 GLM |
| 158 |  Manta Network MANTA | US$0,9452 | 2,23% | 18,22% | US$358.276.424 | US$31.888.087 | 379.044.831 MANTA |
| 159 |  WOO WOO | US$0,1939 | -1,16% | 7,86% | US$354.614.235 | US$10.183.820 | 1.828.733.204 WOO |
| 160 |  Celo CELO | US$0,6496 | 2,18% | 25,95% | US$356.055.979 | US$39.429.385 | 548.116.086 CELO |
| 161 |  Baby Doge Coin BabyDoge | - | 3,82% | 15,90% | US$352.766.401 | US$33.104.208 | 152.835.464.217.887.904 BabyDoge |
| 162 |  Amp AMP | US$0,004337 | 2,72% | 8,43% | US$350.096.052 | US$14.802.202 | 80.722.574.661 AMP |
| 163 |  Kusama KSM | US$22,49 | 1,35% | 8,40% | US$348.939.206 | US$15.893.102 | 15.516.461 KSM |
| 164 |  Memecoin MEME | US$0,01268 | 5,40% | 19,09% | US$339.554.217 | US$52.149.585 | 26.769.658.202 MEME |
| 165 |  Arkham ARKM | US$1,50 | 0,18% | 25,73% | US$338.369.701 | US$85.592.674 | 225.100.000 ARKM |
| 166 |  Holo HOT | US$0,001952 | 4,55% | 11,95% | US$339.310.502 | US$10.477.176 | 173.859.528.163 HOT |
| 167 |  MX Token MX | US$3,46 | 1,29% | -13,50% | US$337.802.950 | US$37.157.128 | 97.699.334 MX |
| 168 |  ether.fi ETHFI | US$1,75 | 4,65% | 17,58% | US$333.000.478 | US$91.705.661 | 190.051.505 ETHFI |
| 169 |  SPACE ID ID | US$0,4346 | 0,98% | 15,77% | US$324.986.809 | US$25.485.647 | 747.805.028 ID |
| 170 |  Jito JTO | US$2,49 | 2,69% | 8,76% | US$316.660.720 | US$71.311.827 | 126.982.853 JTO |
| 171 |  Dash DASH | US$26,01 | 0,15% | 3,54% | US$311.376.256 | US$63.303.353 | 11.969.613 DASH |
| 172 |  Zilliqa ZIL | US$0,01671 | 3,44% | 13,74% | US$312.469.453 | US$28.311.225 | 18.704.789.775 ZIL |
| 173 |  0x Protocol ZRX | US$0,3676 | 3,25% | 12,47% | US$311.859.212 | US$26.847.301 | 848.396.563 ZRX |
| 174 |  Ankr ANKR | US$0,03086 | 0,57% | 10,38% | US$308.610.127 | US$12.821.193 | 10.000.000.000 ANKR |
| 175 |  Enjin Coin ENJ | US$0,1752 | 6,00% | 15,37% | US$303.769.197 | US$18.623.520 | 1.733.564.929 ENJ |
| 176 |  Altlayer ALT | US$0,1350 | 5,17% | 26,25% | US$301.465.369 | US$48.272.602 | 2.232.474.196 ALT |
| 177 |  aelf ELF | US$0,4084 | 0,29% | 6,22% | US$299.484.185 | US$9.762.754 | 733.239.738 ELF |
| 178 |  Siacoin SC | US$0,005112 | 0,91% | 11,07% | US$295.186.718 | US$4.382.591 | 57.740.391.700 SC |
| 179 |  JUST JST | US$0,03001 | 0,74% | 4,14% | US$297.123.873 | US$22.995.106 | 9.900.000.000 JST |
| 180 |  Terra LUNA | US$0,4182 | 5,18% | 6,44% | US$295.959.540 | US$41.867.040 | 707.758.644 LUNA |
| 181 |  Gravity G | US$0,04086 | 4,60% | 5,17% | US$295.540.250 | US$43.207.519 | 7.232.700.005 G |
| 182 |  Basic Attention Token BAT | US$0,1970 | 1,28% | 5,56% | US$294.587.601 | US$17.671.257 | 1.495.658.357 BAT |
| 183 |  Aragon ANT | US$6,80 | 1,54% | 2,08% | US$293.727.931 | US$216.688 | 43.191.531 ANT |
| 184 |  ZetaChain ZETA | US$0,7176 | 1,96% | 15,33% | US$287.999.534 | US$82.709.572 | 401.333.333 ZETA |
| 185 |  ssv.network SSV | US$25,22 | 2,77% | 11,05% | US$285.780.220 | US$25.188.344 | 11.333.638 SSV |
| 186 |  Qtum QTUM | US$2,71 | 2,65% | 10,54% | US$285.430.352 | US$32.403.260 | 105.334.082 QTUM |
| 187 |  Ravencoin RVN | US$0,01926 | 3,05% | 7,31% | US$275.902.583 | US$7.898.737 | 14.326.995.628 RVN |
| 188 |  io.net IO | US$2,25 | -0,47% | 14,04% | US$271.058.577 | US$68.868.442 | 120.286.834 IO |
| 189 |  Threshold T | US$0,02661 | 0,45% | 8,49% | US$261.731.301 | US$7.181.407 | 9.836.969.967 T |
| 190 |  EthereumPoW ETHW | US$2,42 | 5,83% | 14,17% | US$261.304.626 | US$6.945.989 | 107.818.999 ETHW |
| 191 |  Gas GAS | US$4,02 | 0,51% | 2,88% | US$261.564.395 | US$9.330.188 | 64.992.331 GAS |
| 192 |  GMX GMX | US$26,69 | 2,26% | 6,17% | US$258.901.148 | US$12.735.260 | 9.700.671 GMX |
| 193 |  OriginTrail TRAC | US$0,6251 | 0,86% | 20,92% | US$257.831.144 | US$2.344.114 | 412.463.783 TRAC |
| 194 |  Rocket Pool RPL | US$12,22 | 6,89% | 13,33% | US$253.531.306 | US$8.653.511 | 20.753.857 RPL |
| 195 |  SKALE SKL | US$0,04542 | 16,96% | 30,55% | US$251.574.841 | US$55.743.954 | 5.538.894.337 SKL |
| 196 |  Metis METIS | US$41,71 | 3,35% | 12,27% | US$250.912.995 | US$10.301.806 | 6.016.334 METIS |
| 197 |  Polymesh POLYX | US$0,2786 | 0,19% | 11,30% | US$247.454.632 | US$15.087.876 | 888.104.593 POLYX |
| 198 |  Mask Network MASK | US$2,42 | 1,92% | 4,87% | US$242.204.389 | US$28.226.957 | 100.000.000 MASK |
| 199 |  Flux FLUX | US$0,6529 | 2,76% | 5,14% | US$243.045.548 | US$11.117.933 | 372.229.634 FLUX |
| 200 |  Saga SAGA | US$2,36 | -2,97% | -6,16% | US$242.416.628 | US$71.537.219 | 102.776.498 SAGA |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.