Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tellor TRB | US$74,10 | 4,13% | 6,21% | US$193.951.116 | US$39.677.153 | 2.617.248 TRB |
| 252 |  Delysium AGI | US$0,2067 | 6,69% | 54,93% | US$195.186.081 | US$25.930.717 | 944.312.138 AGI |
| 253 |  Loopring LRC | US$0,1416 | 1,80% | 13,52% | US$193.480.699 | US$13.760.147 | 1.366.806.970 LRC |
| 254 |  Chromia CHR | US$0,2276 | 2,79% | 12,08% | US$189.166.183 | US$13.496.274 | 831.011.206 CHR |
| 255 |  Arcblock ABT | US$1,93 | 7,04% | 4,71% | US$190.587.255 | US$2.140.883 | 98.554.305 ABT |
| 256 |  Ontology ONT | US$0,2074 | 0,64% | 8,85% | US$188.264.225 | US$6.753.424 | 907.697.857 ONT |
| 257 |  SwissBorg BORG | US$0,1909 | 14,99% | 21,17% | US$187.828.267 | US$1.596.422 | 983.729.858 BORG |
| 258 |  Kadena KDA | US$0,6439 | 0,70% | 3,95% | US$186.737.675 | US$11.573.140 | 290.031.312 KDA |
| 259 |  Vanar Chain VANRY | US$0,1152 | 5,62% | 12,39% | US$186.374.267 | US$14.945.258 | 1.618.356.743 VANRY |
| 260 |  Frax Share FXS | US$2,25 | 8,85% | 14,29% | US$185.892.142 | US$17.212.944 | 82.524.758 FXS |
| 261 |  Metaplex MPLX | US$0,5029 | 5,98% | 53,85% | US$184.492.086 | US$2.138.687 | 366.869.435 MPLX |
| 262 |  BounceBit BB | US$0,3992 | -3,21% | 13,10% | US$182.866.529 | US$35.542.965 | 458.116.438 BB |
| 263 |  Pixels PIXEL | US$0,1686 | 4,86% | 17,47% | US$182.822.531 | US$31.104.462 | 1.084.123.337 PIXEL |
| 264 |  yearn.finance YFI | US$5.408,02 | 1,79% | 7,78% | US$181.508.867 | US$12.439.615 | 33.563 YFI |
| 265 |  NEM XEM | US$0,02003 | 1,32% | 7,27% | US$180.281.489 | US$6.948.151 | 8.999.999.999 XEM |
| 266 |  ANDY (ETH) ANDY | US$0,0001791 | 10,92% | 80,76% | US$179.110.743 | US$2.999.450 | 1.000.000.000.000 ANDY |
| 267 |  VeThor Token VTHO | US$0,002205 | 4,29% | 9,21% | US$178.768.913 | US$1.677.868 | 81.060.639.978 VTHO |
| 268 |  Audius AUDIO | US$0,1416 | 2,18% | 5,02% | US$178.476.348 | US$7.148.694 | 1.260.762.231 AUDIO |
| 269 |  Creditcoin CTC | US$0,4730 | -0,03% | 5,71% | US$178.376.379 | US$6.943.823 | 377.085.684 CTC |
| 270 |  Alchemy Pay ACH | US$0,02170 | 4,76% | 8,26% | US$177.255.937 | US$15.554.267 | 8.167.288.235 ACH |
| 271 |  Hivemapper HONEY | US$0,06941 | -2,46% | 1,25% | US$176.974.760 | US$616.005 | 2.549.717.430 HONEY |
| 272 |  Merlin Chain MERL | US$0,3373 | 1,18% | -0,30% | US$177.066.323 | US$23.934.400 | 525.000.000 MERL |
| 273 |  Moonbeam GLMR | US$0,1955 | 2,61% | 8,77% | US$176.690.878 | US$4.023.629 | 903.707.112 GLMR |
| 274 |  Big Time BIGTIME | US$0,1531 | 15,35% | 11,58% | US$169.202.591 | US$73.541.428 | 1.105.120.493 BIGTIME |
| 275 |  Storj STORJ | US$0,4451 | -0,31% | 8,72% | US$174.434.474 | US$12.593.581 | 391.857.046 STORJ |
| 276 |  Gomining Gomining | US$0,4158 | 1,69% | 6,79% | US$173.217.252 | US$11.016.879 | 416.544.705 Gomining |
| 277 |  Chia XCH | US$15,43 | 2,55% | 8,63% | US$170.354.314 | US$5.472.726 | 11.037.064 XCH |
| 278 |  Solar SXP | US$0,2711 | 1,89% | -8,08% | US$167.654.395 | US$13.356.166 | 618.469.927 SXP |
| 279 |  Casper CSPR | US$0,01359 | 8,59% | 16,52% | US$167.622.825 | US$6.303.308 | 12.332.016.187 CSPR |
| 280 |  Xai XAI | US$0,2488 | 5,03% | 22,11% | US$166.057.520 | US$24.578.805 | 667.545.115 XAI |
| 281 |  Telcoin TEL | US$0,001820 | -0,24% | 4,79% | US$164.964.777 | US$637.351 | 90.649.420.414 TEL |
| 282 |  0x0.ai 0x0 | US$0,1874 | -0,08% | 23,94% | US$162.764.544 | US$856.292 | 868.563.455 0x0 |
| 283 |  BasedAI BASEDAI | US$4,68 | 6,62% | 16,69% | US$161.951.427 | US$2.664.685 | 34.599.420 BASEDAI |
| 284 |  ICON ICX | US$0,1587 | 1,63% | 12,58% | US$161.936.003 | US$3.290.978 | 1.020.254.387 ICX |
| 285 |  Drift DRIFT | US$0,6902 | 0,74% | -0,68% | US$158.840.948 | US$22.025.279 | 230.143.911 DRIFT |
| 286 |  Zignaly ZIG | US$0,1087 | 7,47% | 5,12% | US$155.761.384 | US$11.791.322 | 1.433.308.739 ZIG |
| 287 |  JOE JOE | US$0,4107 | 4,01% | 7,76% | US$152.403.818 | US$8.515.440 | 371.075.908 JOE |
| 288 |  Banana Gun BANANA | US$43,51 | 8,67% | 16,16% | US$149.426.413 | US$34.118.972 | 3.434.489 BANANA |
| 289 |  Alephium ALPH | US$1,66 | 0,00% | 0,40% | US$145.470.070 | US$1.294.347 | 87.711.536 ALPH |
| 290 |  API3 API3 | US$1,68 | 2,38% | 6,31% | US$145.180.599 | US$8.462.077 | 86.421.978 API3 |
| 291 |  Taiko TAIKO | US$1,93 | 4,23% | 13,70% | US$146.693.467 | US$91.276.862 | 76.032.579 TAIKO |
| 292 |  USDJ USDJ | US$1,12 | -0,04% | 0,14% | US$145.022.241 | US$144.259 | 129.006.775 USDJ |
| 293 |  LCX LCX | US$0,1839 | 5,11% | 37,44% | US$141.929.699 | US$3.001.719 | 771.584.751 LCX |
| 294 |  Chintai CHEX | US$0,1461 | 6,69% | 7,98% | US$141.625.925 | US$351.915 | 969.505.935 CHEX |
| 295 |  H2O DAO H2O | US$0,1704 | 1,37% | 3,74% | US$140.573.403 | US$317.913 | 825.000.000 H2O |
| 296 |  Lisk LSK | US$0,9643 | 1,56% | 8,53% | US$140.254.149 | US$5.237.865 | 145.444.085 LSK |
| 297 |  Neutron NTRN | US$0,4890 | 3,33% | 21,67% | US$139.159.716 | US$7.263.440 | 284.555.618 NTRN |
| 298 |  Waves WAVES | US$1,20 | 0,38% | 8,83% | US$138.962.100 | US$18.409.265 | 115.771.198 WAVES |
| 299 |  STASIS EURO EURS | US$1,12 | -0,15% | -0,04% | US$138.521.134 | US$1.760.197 | 124.125.940 EURS |
| 300 |  Ozone Chain OZO | US$0,2363 | -0,42% | -0,91% | US$135.495.172 | US$298.425 | 573.491.638 OZO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.