Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9995 | 0,04% | 0,06% | US$2.549.364.179 | US$62.065.160 | 2.550.622.461 USDe |
| 202 |  Fellaz FLZ | US$2,88 | 1,47% | 3,88% | US$1.357.978.313 | US$2.803.385 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,49 | 0,21% | -5,37% | US$1.162.948.753 | US$35.038.240 | 258.970.840 ZBU |
| 204 |  Aerodrome Finance AERO | US$1,23 | 6,00% | 48,53% | US$777.363.191 | US$79.360.105 | 634.557.613 AERO |
| 205 |  Cheelee CHEEL | US$13,10 | -0,28% | -23,79% | US$743.780.639 | US$6.704.699 | 56.797.537 CHEEL |
| 206 |  Fasttoken FTN | US$2,40 | 4,15% | 4,70% | US$730.286.076 | US$63.380.372 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9975 | 0,00% | 0,01% | US$647.831.822 | US$31.894.710 | 649.434.271 FRAX |
| 208 |  First Neiro On Ethereum NEIRO | US$0,001075 | 1,41% | 28,20% | US$451.691.782 | US$421.178.629 | 420.115.447.481 NEIRO |
| 209 |  PepeCoin PEPECOIN | US$3,71 | 12,78% | 13,05% | US$440.048.192 | US$5.161.055 | 118.733.748 PEPECOIN |
| 210 |  Turbo TURBO | US$0,006696 | 6,79% | 12,50% | US$431.805.698 | US$128.669.621 | 64.490.000.000 TURBO |
| 211 |  Dog (Runes) DOG | US$0,004304 | 14,81% | 75,50% | US$430.429.174 | US$17.848.218 | 100.000.000.000 DOG |
| 212 |  Beldex BDX | US$0,05911 | 0,95% | 8,20% | US$394.861.056 | US$11.374.854 | 6.679.902.748 BDX |
| 213 |  SUNDOG SUNDOG | US$0,3489 | 4,07% | 12,11% | US$347.985.018 | US$141.327.350 | 997.449.375 SUNDOG |
| 214 |  Ondo US Dollar Yield USDY | US$1,06 | -0,10% | -0,06% | US$340.418.600 | US$86.143,34 | 322.119.848 USDY |
| 215 |  FLEX FLEX | US$3,30 | 0,00% | 0,00% | US$325.642.205 | - | 98.664.939 FLEX |
| 216 |  Avail AVAIL | US$0,1626 | -1,99% | 13,90% | US$290.013.584 | US$4.221.870 | 1.783.277.676 AVAIL |
| 217 |  Orbler ORBR | US$0,2762 | 0,00% | -4,89% | US$280.483.594 | US$56.260,69 | 1.015.586.750 ORBR |
| 218 |  Aethir ATH | US$0,06686 | 0,96% | 12,03% | US$271.212.910 | US$39.402.920 | 4.056.713.543 ATH |
| 219 |  VerusCoin VRSC | US$3,53 | 2,99% | 87,72% | US$273.193.010 | US$92.024,08 | 77.390.918 VRSC |
| 220 |  Simon's Cat CAT | US$0,00003984 | -9,10% | -2,63% | US$268.890.826 | US$69.723.260 | 6.749.955.259.472 CAT |
| 221 |  Qubic QUBIC | US$0,000002370 | -0,24% | 32,78% | US$268.612.167 | US$3.139.385 | 113.398.823.048.271 QUBIC |
| 222 |  Moo Deng (moodengsol.com) MOODENG | US$0,2627 | 58,52% | 0,00% | US$260.036.033 | US$154.057.947 | 989.971.791 MOODENG |
| 223 |  Osaka Protocol OSAK | US$0,0000003300 | -1,58% | 10,23% | US$251.522.167 | US$705.912 | 750.869.738.630.302 OSAK |
| 224 |  USDB USDB | US$0,9998 | 0,00% | 0,35% | US$246.492.245 | US$12.857.221 | 246.530.383 USDB |
| 225 |  dYdX (ethDYDX) ETHDYDX | US$1,08 | 1,03% | 12,17% | US$236.693.327 | US$20.093.855 | 220.157.020 ETHDYDX |
| 226 |  Gigachad GIGA | US$0,02502 | 16,92% | 22,19% | US$232.709.230 | US$5.691.783 | 9.302.411.888 GIGA |
| 227 |  Sun (New) SUN | US$0,02319 | -3,73% | -7,25% | US$230.783.829 | US$49.237.582 | 9.951.640.722 SUN |
| 228 |  Radix XRD | US$0,02176 | 2,69% | 1,39% | US$229.644.914 | US$3.861.399 | 10.555.027.249 XRD |
| 229 |  Tribe TRIBE | US$0,4265 | 5,80% | 4,92% | US$230.795.161 | US$4.806,72 | 541.087.234 TRIBE |
| 230 |  Blast BLAST | US$0,01123 | 6,23% | 7,02% | US$230.107.295 | US$60.817.780 | 20.491.785.864 BLAST |
| 231 |  Illuvium ILV | US$46,27 | 10,59% | 12,67% | US$223.706.812 | US$25.269.403 | 4.834.497 ILV |
| 232 |  Non-Playable Coin NPC | US$0,03161 | 14,32% | 77,08% | US$229.114.467 | US$7.247.135 | 7.248.766.322 NPC |
| 233 |  Open Campus EDU | US$0,6761 | 0,80% | 8,74% | US$222.995.327 | US$19.163.439 | 329.843.750 EDU |
| 234 |  PAAL AI PAAL | US$0,2736 | -2,13% | 24,38% | US$224.248.267 | US$2.613.297 | 819.528.083 PAAL |
| 235 |  Biconomy BICO | US$0,2609 | 4,56% | 10,73% | US$221.776.356 | US$7.048.582 | 850.169.171 BICO |
| 236 |  Catizen CATI | US$0,7096 | 5,06% | -22,25% | US$216.441.172 | US$214.016.258 | 305.000.000 CATI |
| 237 |  Convex Finance CVX | US$2,21 | 5,19% | -1,53% | US$217.365.771 | US$16.297.003 | 98.520.244 CVX |
| 238 |  UMA UMA | US$2,63 | 7,25% | 16,02% | US$217.576.455 | US$31.744.295 | 82.648.376 UMA |
| 239 |  SushiSwap SUSHI | US$0,8192 | 9,92% | 18,48% | US$213.987.441 | US$22.867.193 | 261.220.143 SUSHI |
| 240 |  COTI COTI | US$0,1248 | 0,08% | 0,06% | US$214.399.043 | US$12.679.299 | 1.718.062.713 COTI |
| 241 |  Meta Games Coin MGC | US$0,1956 | -0,10% | -1,87% | US$215.120.205 | US$301.891 | 1.099.999.700 MGC |
| 242 |  MimbleWimbleCoin MWC | US$19,53 | -0,32% | 6,17% | US$214.090.449 | US$3.795,92 | 10.964.593 MWC |
| 243 |  Harmony ONE | US$0,01507 | 4,28% | 12,24% | US$213.677.325 | US$4.892.637 | 14.176.156.969 ONE |
| 244 |  Decred DCR | US$12,85 | 1,75% | 3,53% | US$209.987.235 | US$1.166.510 | 16.345.723 DCR |
| 245 |  Rollbit Coin RLB | US$0,07717 | -5,00% | -11,96% | US$205.809.959 | US$3.322.661 | 2.666.952.570 RLB |
| 246 |  Band Protocol BAND | US$1,34 | 2,62% | 8,54% | US$203.649.573 | US$5.232.948 | 151.460.940 BAND |
| 247 |  Ponke PONKE | US$0,3606 | 2,90% | 12,94% | US$200.305.197 | US$12.971.773 | 555.544.226 PONKE |
| 248 |  Centrifuge CFG | US$0,3985 | 1,28% | 13,78% | US$199.876.597 | US$595.647 | 501.555.261 CFG |
| 249 |  Destra Network DSYNC | US$0,2049 | 2,99% | 12,47% | US$198.256.731 | US$1.364.463 | 967.499.132 DSYNC |
| 250 |  Yield Guild Games YGG | US$0,5112 | 6,48% | 11,93% | US$195.808.415 | US$49.733.274 | 383.036.599 YGG |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.