Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Horizen ZEN | US$8,77 | 2,03% | 6,50% | US$135.819.818 | US$5.934.117 | 15.478.344 ZEN |
| 302 |  Velo VELO | US$0,01798 | -7,62% | 18,84% | US$132.879.472 | US$20.927.383 | 7.390.475.595 VELO |
| 303 |  WAX WAXP | US$0,03789 | 1,75% | 9,89% | US$132.644.874 | US$7.494.373 | 3.501.027.969 WAXP |
| 304 |  World Mobile Token WMT | US$0,2678 | -0,02% | 33,78% | US$131.692.144 | US$50.881,87 | 491.838.755 WMT |
| 305 |  MobileCoin MOB | US$0,6538 | 0,42% | -0,27% | US$130.140.433 | US$154.874 | 199.037.308 MOB |
| 306 |  Balancer BAL | US$2,17 | 2,45% | 9,43% | US$129.958.186 | US$5.499.625 | 59.905.447 BAL |
| 307 |  Ontology Gas ONG | US$0,3328 | 2,46% | 9,81% | US$130.542.883 | US$8.973.785 | 392.250.979 ONG |
| 308 |  Reef REEF | US$0,005698 | 55,42% | 54,40% | US$130.040.849 | US$52.311.598 | 22.821.409.581 REEF |
| 309 |  Nano XNO | US$0,9684 | 2,59% | 2,65% | US$129.036.712 | US$1.584.859 | 133.248.297 XNO |
| 310 |  ANyONe Protocol ANYONE | US$1,41 | 10,59% | 71,70% | US$128.534.047 | US$1.991.880 | 90.854.992 ANYONE |
| 311 |  TrueFi TRU | US$0,1084 | 1,65% | 8,41% | US$127.738.234 | US$24.443.508 | 1.178.903.346 TRU |
| 312 |  Venus XVS | US$7,79 | 3,53% | 7,04% | US$127.804.488 | US$4.633.599 | 16.412.313 XVS |
| 313 |  Metars Genesis MRS | US$1,51 | 0,95% | 4,19% | US$127.446.518 | US$106.553 | 84.235.303 MRS |
| 314 |  Solidus Ai Tech AITECH | US$0,1239 | 15,13% | 56,79% | US$127.476.626 | US$6.128.555 | 1.028.646.518 AITECH |
| 315 |  Civic CVC | US$0,1273 | -1,13% | 9,06% | US$127.294.073 | US$10.374.727 | 1.000.000.000 CVC |
| 316 |  iExec RLC RLC | US$1,76 | 1,49% | 7,89% | US$127.048.230 | US$3.457.010 | 72.382.548 RLC |
| 317 |  Bitkub Coin KUB | US$1,85 | 1,61% | 1,42% | US$127.539.950 | US$791.864 | 68.974.776 KUB |
| 318 |  Matr1x Fire FIRE | US$1,85 | -5,71% | 20,34% | US$125.945.870 | US$7.143.949 | 67.978.482 FIRE |
| 319 |  Numeraire NMR | US$17,20 | 5,61% | 14,04% | US$126.274.023 | US$7.920.463 | 7.340.774 NMR |
| 320 |  Nakamoto Games NAKA | US$1,38 | 5,04% | 34,79% | US$125.252.638 | US$37.348.160 | 90.463.652 NAKA |
| 321 |  DigiByte DGB | US$0,007234 | 1,96% | 4,61% | US$124.952.770 | US$2.700.269 | 17.274.102.727 DGB |
| 322 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1250 | 5,15% | 33,48% | US$124.946.212 | US$3.118.168 | 999.798.155 BITCOIN |
| 323 |  IOST IOST | US$0,005830 | 1,47% | 10,26% | US$124.266.545 | US$6.877.311 | 21.315.000.000 IOST |
| 324 |  Keep Network KEEP | US$0,1246 | -6,11% | 9,13% | US$118.508.719 | US$15.583,43 | 951.288.991 KEEP |
| 325 |  MAGA TRUMP | US$2,89 | 11,57% | 50,99% | US$127.154.970 | US$4.959.862 | 43.997.357 TRUMP |
| 326 |  Zentry ZENT | US$0,02120 | 14,58% | 10,89% | US$124.215.076 | US$5.472.106 | 5.859.178.794 ZENT |
| 327 |  Cartesi CTSI | US$0,1476 | 2,53% | 6,69% | US$122.861.931 | US$4.386.310 | 832.540.364 CTSI |
| 328 |  IQ IQ | US$0,006474 | -0,09% | 16,35% | US$122.443.494 | US$7.716.345 | 18.912.501.356 IQ |
| 329 |  Powerledger POWR | US$0,2311 | -0,01% | 8,08% | US$121.040.339 | US$11.802.247 | 523.712.888 POWR |
| 330 |  Coin98 C98 | US$0,1452 | 5,34% | 11,49% | US$120.263.820 | US$11.091.881 | 828.194.325 C98 |
| 331 |  Vulcan Forged (PYR) PYR | US$3,09 | 1,78% | 9,33% | US$119.949.764 | US$4.848.443 | 38.804.833 PYR |
| 332 |  Coq Inu COQ | US$0,000001730 | 3,80% | 13,50% | US$119.849.047 | US$4.169.422 | 69.420.000.000.000 COQ |
| 333 |  Orca ORCA | US$2,27 | 11,38% | 11,40% | US$119.064.086 | US$5.474.740 | 52.548.701 ORCA |
| 334 |  VVS Finance VVS | US$0,000002540 | 1,52% | 4,51% | US$118.888.857 | US$482.957 | 46.832.001.493.390 VVS |
| 335 |  Smooth Love Potion SLP | US$0,002856 | 1,24% | 13,08% | US$117.781.758 | US$7.369.717 | 41.237.845.453 SLP |
| 336 |  Sleepless AI AI | US$0,5421 | 5,82% | 27,73% | US$117.911.178 | US$15.790.695 | 217.500.000 AI |
| 337 |  Mumu the Bull MUMU | US$0,00005101 | -6,79% | 33,85% | US$116.461.984 | US$7.918.647 | 2.283.204.416.985 MUMU |
| 338 |  Telos TLOS | US$0,3089 | 3,63% | 16,98% | US$116.028.719 | US$20.372.251 | 375.573.675 TLOS |
| 339 |  Dusk DUSK | US$0,2500 | 2,12% | 9,25% | US$116.089.679 | US$10.430.906 | 464.327.796 DUSK |
| 340 |  michi (SOL) $MICHI | US$0,2087 | -8,36% | 46,26% | US$115.991.818 | US$14.808.690 | 555.769.393 $MICHI |
| 341 |  Oasys OAS | US$0,04032 | -0,28% | 1,23% | US$115.781.545 | US$2.689.846 | 2.871.647.303 OAS |
| 342 |  Nosana NOS | US$2,40 | 10,56% | 15,30% | US$115.539.961 | US$3.688.465 | 48.197.665 NOS |
| 343 |  Pundi X (New) PUNDIX | US$0,4449 | 0,61% | -6,89% | US$114.994.182 | US$5.437.430 | 258.491.637 PUNDIX |
| 344 |  Bone ShibaSwap BONE | US$0,4968 | 3,70% | 17,37% | US$114.234.334 | US$6.507.653 | 229.923.351 BONE |
| 345 |  UXLINK UXLINK | US$0,6524 | 1,66% | -1,07% | US$110.909.918 | US$403.585.912 | 170.000.000 UXLINK |
| 346 |  TerraClassicUSD USTC | US$0,01913 | 3,87% | 6,82% | US$111.564.566 | US$8.482.423 | 5.830.706.543 USTC |
| 347 |  Aleph Zero AZERO | US$0,4159 | 9,24% | 4,65% | US$110.947.793 | US$1.805.627 | 266.778.951 AZERO |
| 348 |  Artificial Liquid Intelligence ALI | US$0,01345 | 6,18% | 34,35% | US$110.170.626 | US$1.355.819 | 8.189.833.603 ALI |
| 349 |  Treasure MAGIC | US$0,4113 | 3,02% | 7,67% | US$109.805.194 | US$12.652.377 | 266.967.927 MAGIC |
| 350 |  Paycoin PCI | US$0,1084 | -3,04% | 0,93% | US$109.239.718 | US$1.449.691 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.