Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethena ENA | US$0,3597 | -1,26% | 38,20% | US$683.976.174 | US$83.575.681 | 1.901.562.500 ENA |
| 102 |  dYdX (Native) DYDX | US$1,07 | 1,01% | 12,10% | US$683.929.671 | US$24.263.898 | 636.427.919 DYDX |
| 103 |  Ronin RON | US$1,91 | 0,90% | 17,68% | US$668.932.181 | US$11.109.095 | 350.173.757 RON |
| 104 |  Tether Gold XAUt | US$2.659,46 | -0,46% | 1,50% | US$655.621.182 | US$3.781.987 | 246.524 XAUt |
| 105 |  Mina MINA | US$0,5507 | 0,53% | 13,18% | US$640.173.274 | US$20.879.493 | 1.162.544.875 MINA |
| 106 |  Decentraland MANA | US$0,3354 | 3,81% | 13,07% | US$639.957.635 | US$37.561.852 | 1.908.319.865 MANA |
| 107 |  Chiliz CHZ | US$0,06955 | 0,54% | 21,75% | US$631.873.818 | US$59.415.925 | 9.085.685.432 CHZ |
| 108 |  PancakeSwap CAKE | US$2,20 | 4,37% | 18,89% | US$609.731.520 | US$61.422.928 | 276.812.074 CAKE |
| 109 |  AIOZ Network AIOZ | US$0,5412 | -1,89% | 26,63% | US$608.868.823 | US$5.452.609 | 1.124.988.152 AIOZ |
| 110 |  Nexo NEXO | US$1,06 | 1,72% | 1,99% | US$594.913.059 | US$3.896.045 | 560.000.011 NEXO |
| 111 |  Axelar AXL | US$0,7155 | 0,90% | 30,23% | US$569.245.713 | US$20.598.941 | 795.622.298 AXL |
| 112 |  Mog Coin MOG | US$0,000001570 | 8,09% | 31,71% | US$565.843.500 | US$25.999.029 | 360.447.686.344.656 MOG |
| 113 |  Synthetix SNX | US$1,72 | 1,63% | 9,02% | US$564.518.226 | US$21.384.639 | 327.769.196 SNX |
| 114 |  BOOK OF MEME BOME | US$0,008040 | 7,96% | 16,54% | US$554.457.319 | US$201.375.555 | 68.961.762.087 BOME |
| 115 |  ZKsync ZK | US$0,1512 | 5,58% | 24,31% | US$555.637.216 | US$67.343.432 | 3.675.000.000 ZK |
| 116 |  Klaytn KLAY | US$0,1455 | 4,63% | 6,38% | US$553.388.520 | US$15.396.758 | 3.803.678.792 KLAY |
| 117 |  Oasis ROSE | US$0,07847 | 3,43% | 17,91% | US$554.346.415 | US$25.484.192 | 7.064.132.681 ROSE |
| 118 |  LayerZero ZRO | US$5,02 | 0,02% | 18,68% | US$552.704.345 | US$142.017.861 | 110.000.000 ZRO |
| 119 |  cat in a dogs world MEW | US$0,006104 | -6,80% | 14,36% | US$542.621.600 | US$85.460.950 | 88.888.888.888 MEW |
| 120 |  Livepeer LPT | US$15,37 | 2,30% | 12,57% | US$534.644.318 | US$25.477.881 | 34.790.534 LPT |
| 121 |  Terra Classic LUNC | US$0,00009368 | 4,22% | 9,77% | US$534.950.346 | US$26.083.496 | 5.710.110.665.659 LUNC |
| 122 |  Astar ASTR | US$0,07253 | 1,34% | 9,25% | US$522.022.628 | US$17.410.840 | 7.197.360.461 ASTR |
| 123 |  DeXe DEXE | US$9,13 | 3,12% | 5,00% | US$521.606.598 | US$1.992.046 | 57.103.248 DEXE |
| 124 |  SuperVerse SUPER | US$1,06 | 2,12% | 16,90% | US$518.042.028 | US$23.582.622 | 487.976.093 SUPER |
| 125 |  ApeCoin APE | US$0,8498 | 1,78% | 5,45% | US$514.053.993 | US$51.247.254 | 604.895.833 APE |
| 126 |  IOTA IOTA | US$0,1492 | 1,82% | 7,73% | US$513.399.273 | US$9.497.583 | 3.440.020.224 IOTA |
| 127 |  PAX Gold PAXG | US$2.654,00 | -0,30% | 1,10% | US$504.060.749 | US$9.212.530 | 189.925 PAXG |
| 128 |  Zcash ZEC | US$30,43 | 0,78% | -2,53% | US$496.814.682 | US$67.969.445 | 16.328.269 ZEC |
| 129 |  TrueUSD TUSD | US$0,9990 | 0,00% | 0,01% | US$495.127.441 | US$37.009.669 | 495.601.553 TUSD |
| 130 |  FTX Token FTT | US$1,46 | 2,06% | 10,22% | US$481.753.453 | US$9.272.880 | 328.895.104 FTT |
| 131 |  Theta Fuel TFUEL | US$0,07009 | 1,10% | 9,52% | US$469.235.732 | US$17.754.716 | 6.694.608.786 TFUEL |
| 132 |  DOGS DOGS | US$0,0009136 | 7,41% | -2,64% | US$472.087.697 | US$277.632.637 | 516.750.000.000 DOGS |
| 133 |  Raydium RAY | US$1,77 | 6,88% | 11,23% | US$467.955.251 | US$28.637.420 | 263.804.303 RAY |
| 134 |  Blur BLUR | US$0,2429 | 0,85% | 9,30% | US$461.921.568 | US$49.747.803 | 1.901.907.750 BLUR |
| 135 |  Osmosis OSMO | US$0,6622 | 1,42% | 24,32% | US$453.593.645 | US$16.917.413 | 685.014.413 OSMO |
| 136 |  GMT GMT | US$0,1588 | 0,43% | 16,59% | US$450.737.710 | US$23.861.402 | 2.837.591.510 GMT |
| 137 |  Bitcoin Gold BTG | US$25,56 | 2,74% | 10,25% | US$447.638.179 | US$10.836.545 | 17.513.924 BTG |
| 138 |  Safe SAFE | US$0,9571 | 15,43% | 34,40% | US$443.868.927 | US$8.668.237 | 463.757.969 SAFE |
| 139 |  Gnosis GNO | US$170,28 | 5,17% | 3,19% | US$440.963.390 | US$4.819.898 | 2.589.588 GNO |
| 140 |  Hamster Kombat HMSTR | US$0,006795 | 4,45% | 0,00% | US$437.454.308 | US$409.103.809 | 64.375.000.000 HMSTR |
| 141 |  Compound COMP | US$49,80 | 1,04% | 10,57% | US$437.448.047 | US$26.785.541 | 8.783.413 COMP |
| 142 |  Trust Wallet Token TWT | US$1,05 | 0,80% | 27,69% | US$436.874.232 | US$36.482.299 | 416.649.900 TWT |
| 143 |  IoTeX IOTX | US$0,04583 | -0,65% | 17,42% | US$432.711.083 | US$11.051.423 | 9.441.372.454 IOTX |
| 144 |  XDC Network XDC | US$0,02890 | 0,31% | 1,91% | US$431.390.926 | US$4.166.628 | 14.927.200.579 XDC |
| 145 |  Kava KAVA | US$0,3983 | 2,95% | 5,11% | US$431.248.149 | US$16.413.801 | 1.082.854.734 KAVA |
| 146 |  APENFT NFT | US$0,0000004200 | 1,81% | 2,22% | US$423.202.389 | US$22.946.284 | 999.990.000.000.000 NFT |
| 147 |  BinaryX BNX | US$1,12 | 0,01% | -18,98% | US$419.904.297 | US$26.549.073 | 375.105.284 BNX |
| 148 |  ConstitutionDAO PEOPLE | US$0,08150 | 11,19% | 26,85% | US$412.393.318 | US$182.611.441 | 5.060.137.335 PEOPLE |
| 149 |  Echelon Prime PRIME | US$11,15 | -2,74% | 35,20% | US$398.891.182 | US$8.539.345 | 35.773.841 PRIME |
| 150 |  1inch Network 1INCH | US$0,3110 | 2,61% | 11,83% | US$395.235.653 | US$26.985.181 | 1.270.740.998 1INCH |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.