Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$5,37 | -0,24% | 20,39% | US$1.804.144.678 | US$165.505.575 | 336.185.877 RUNE |
| 52 |  Bonk BONK | US$0,00002320 | 10,88% | 27,12% | US$1.641.541.158 | US$393.740.797 | 70.763.055.077.701 BONK |
| 53 |  Sei SEI | US$0,4623 | -1,35% | 31,21% | US$1.629.660.590 | US$217.415.105 | 3.524.861.111 SEI |
| 54 |  FLOKI FLOKI | US$0,0001682 | 11,93% | 25,26% | US$1.613.219.937 | US$433.151.391 | 9.593.156.536.011 FLOKI |
| 55 |  Arweave AR | US$23,48 | 1,23% | 17,00% | US$1.541.677.918 | US$84.954.116 | 65.652.466 AR |
| 56 |  Theta Network THETA | US$1,52 | -0,18% | 7,15% | US$1.519.550.932 | US$26.339.517 | 1.000.000.000 THETA |
| 57 |  Maker MKR | US$1.706,82 | 6,27% | 12,45% | US$1.503.513.326 | US$106.585.954 | 880.888 MKR |
| 58 |  Bitget Token BGB | US$1,05 | 5,08% | 13,44% | US$1.469.774.393 | US$32.077.570 | 1.400.000.000 BGB |
| 59 |  Celestia TIA | US$6,40 | 1,83% | 6,37% | US$1.367.335.936 | US$162.001.861 | 213.810.651 TIA |
| 60 |  Pyth Network PYTH | US$0,3703 | 0,17% | 15,42% | US$1.342.286.327 | US$50.369.590 | 3.624.988.786 PYTH |
| 61 |  Jupiter JUP | US$0,9399 | 0,36% | 11,95% | US$1.268.809.673 | US$133.947.643 | 1.350.000.000 JUP |
| 62 |  Helium HNT | US$7,86 | 5,95% | 13,39% | US$1.264.510.690 | US$13.468.751 | 160.875.442 HNT |
| 63 |  Polygon MATIC | US$0,4338 | 2,07% | 8,36% | US$1.249.749.067 | US$36.606.744 | 2.881.105.882 MATIC |
| 64 |  Lido DAO LDO | US$1,36 | 8,25% | 21,83% | US$1.214.551.121 | US$97.962.581 | 895.277.958 LDO |
| 65 |  JasmyCoin JASMY | US$0,02448 | 5,75% | 16,36% | US$1.209.254.960 | US$89.765.245 | 49.394.999.677 JASMY |
| 66 |  Algorand ALGO | US$0,1443 | 0,43% | 8,59% | US$1.192.276.096 | US$29.700.755 | 8.265.221.283 ALGO |
| 67 |  Ondo ONDO | US$0,8369 | 1,75% | 21,46% | US$1.163.148.915 | US$569.340.551 | 1.389.759.838 ONDO |
| 68 |  Core CORE | US$1,15 | 2,83% | 6,68% | US$1.047.808.905 | US$58.579.427 | 911.892.472 CORE |
| 69 |  Bitcoin SV BSV | US$53,21 | 3,24% | 8,81% | US$1.051.655.049 | US$48.009.372 | 19.762.519 BSV |
| 70 |  MANTRA OM | US$1,23 | -2,26% | 6,00% | US$1.032.385.125 | US$17.899.378 | 842.499.555 OM |
| 71 |  Notcoin NOT | US$0,009984 | 17,15% | 30,85% | US$1.023.154.243 | US$350.981.709 | 102.474.422.539 NOT |
| 72 |  Worldcoin WLD | US$2,11 | 3,77% | 30,72% | US$1.010.068.100 | US$282.209.087 | 477.586.131 WLD |
| 73 |  Brett (Based) BRETT | US$0,1004 | 0,46% | 21,83% | US$995.040.863 | US$37.715.727 | 9.910.236.395 BRETT |
| 74 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001030 | 5,26% | 13,81% | US$993.407.082 | US$35.625.496 | 968.246.428.571.000 BTT |
| 75 |  KuCoin Token KCS | US$8,18 | 0,51% | 9,60% | US$964.224.867 | US$1.026.883 | 117.906.971 KCS |
| 76 |  Flow FLOW | US$0,6288 | 0,86% | 8,78% | US$965.030.327 | US$24.515.560 | 1.534.646.166 FLOW |
| 77 |  Quant QNT | US$78,58 | -0,89% | 2,25% | US$948.668.688 | US$13.483.277 | 12.072.738 QNT |
| 78 |  Beam BEAM | US$0,01895 | 2,49% | 14,72% | US$937.259.098 | US$15.826.240 | 49.466.004.168 BEAM |
| 79 |  Popcat (SOL) POPCAT | US$0,9321 | -8,92% | 3,95% | US$913.390.450 | US$117.853.610 | 979.973.185 POPCAT |
| 80 |  Starknet STRK | US$0,4864 | 2,63% | 21,00% | US$865.643.750 | US$103.923.674 | 1.779.797.783 STRK |
| 81 |  Gala GALA | US$0,02464 | 5,96% | 23,04% | US$857.896.429 | US$111.247.051 | 34.816.662.812 GALA |
| 82 |  ORDI ORDI | US$40,58 | 3,75% | 18,53% | US$852.270.592 | US$203.716.277 | 21.000.000 ORDI |
| 83 |  Wormhole W | US$0,3266 | 10,81% | 39,05% | US$841.870.273 | US$88.372.300 | 2.577.873.594 W |
| 84 |  GateToken GT | US$9,11 | 1,29% | 7,50% | US$828.686.153 | US$3.418.786 | 90.996.990 GT |
| 85 |  MultiversX EGLD | US$30,22 | 1,67% | 8,52% | US$826.846.939 | US$15.713.332 | 27.361.553 EGLD |
| 86 |  EOS EOS | US$0,5439 | 0,93% | 5,18% | US$825.036.621 | US$63.030.510 | 1.516.882.107 EOS |
| 87 |  Conflux CFX | US$0,1848 | 7,43% | 24,77% | US$819.638.218 | US$98.104.837 | 4.435.012.149 CFX |
| 88 |  Axie Infinity AXS | US$5,42 | 1,66% | 9,34% | US$815.977.348 | US$30.843.699 | 150.612.711 AXS |
| 89 |  Nervos Network CKB | US$0,01730 | 2,23% | 2,44% | US$779.036.940 | US$75.399.106 | 45.018.365.734 CKB |
| 90 |  Flare FLR | US$0,01584 | -0,07% | 5,82% | US$767.591.693 | US$6.477.328 | 48.464.175.852 FLR |
| 91 |  Neo NEO | US$10,95 | 0,33% | 8,25% | US$772.311.476 | US$31.274.859 | 70.538.831 NEO |
| 92 |  Tezos XTZ | US$0,7561 | 2,34% | 9,23% | US$758.312.170 | US$15.351.140 | 1.002.883.875 XTZ |
| 93 |  Akash Network AKT | US$3,06 | 3,27% | 13,83% | US$759.585.010 | US$12.787.412 | 248.285.795 AKT |
| 94 |  eCash XEC | US$0,00003813 | 5,65% | 15,21% | US$753.591.468 | US$102.458.581 | 19.762.935.923.090 XEC |
| 95 |  Pendle PENDLE | US$4,65 | 2,58% | 28,94% | US$751.039.051 | US$120.631.592 | 161.595.137 PENDLE |
| 96 |  USDD USDD | US$0,9999 | 0,04% | 0,14% | US$736.366.467 | US$2.692.237 | 736.422.474 USDD |
| 97 |  SATS 1000SATS | US$0,0003465 | 3,52% | 16,57% | US$727.577.219 | US$103.569.697 | 2.100.000.000.000 1000SATS |
| 98 |  The Sandbox SAND | US$0,3002 | 3,35% | 10,50% | US$717.349.934 | US$52.209.248 | 2.389.232.126 SAND |
| 99 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,00% | US$695.539.974 | US$20.934.679 | 695.599.166 PYUSD |
| 100 |  Ethereum Name Service ENS | US$20,87 | 7,57% | 13,30% | US$690.456.087 | US$123.023.390 | 33.086.584 ENS |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.