Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Whiteheart WHITE | US$4.038,75 | 1,30% | 2,83% | US$35.896.427 | - | 8.888 WHITE |
| 652 |  Alchemix ALCX | US$15,42 | 1,79% | 4,31% | US$35.771.719 | US$1.386.825 | 2.319.359 ALCX |
| 653 |  Parcl PRCL | US$0,2474 | -3,04% | 2,64% | US$35.841.598 | US$19.364.478 | 144.901.780 PRCL |
| 654 |  Cetus Protocol CETUS | US$0,1278 | 0,98% | 18,44% | US$35.795.221 | US$9.195.176 | 280.000.000 CETUS |
| 655 |  Celo Dollar CUSD | US$0,9993 | -0,05% | 0,05% | US$35.529.275 | US$3.910.314 | 35.554.166 CUSD |
| 656 |  Fluence FLT | US$0,4036 | 6,36% | 62,31% | US$35.557.684 | US$777.923 | 88.105.643 FLT |
| 657 |  Dego Finance DEGO | US$1,69 | 3,01% | 3,96% | US$35.416.528 | US$1.637.505 | 20.997.213 DEGO |
| 658 |  DecideAI DCD | US$0,07199 | -5,55% | -8,31% | US$35.178.336 | US$322.815 | 488.677.471 DCD |
| 659 |  Sentinel Protocol UPP | US$0,06315 | 1,79% | 8,55% | US$31.437.653 | US$1.014.113 | 497.834.800 UPP |
| 660 |  FractonX FT | US$0,3996 | 2,56% | -0,79% | US$34.951.530 | US$1.916.291 | 87.472.220 FT |
| 661 |  Assemble AI ASM | US$0,02390 | 16,49% | 20,58% | US$35.845.946 | US$4.114.569 | 1.500.000.000 ASM |
| 662 |  GameFi.org GAFI | US$3,18 | 2,73% | 16,77% | US$34.848.573 | US$488.347 | 10.945.063 GAFI |
| 663 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,76 | 0,83% | -1,21% | US$34.794.744 | US$14.687,86 | 728.513 QUICK |
| 664 |  OmniFlix Network FLIX | US$0,1389 | -0,55% | 5,13% | US$34.834.574 | US$88.210,76 | 250.758.585 FLIX |
| 665 |  SaucerSwap SAUCE | US$0,04939 | 4,20% | 25,28% | US$34.674.965 | US$1.196.899 | 702.103.867 SAUCE |
| 666 |  Cream Finance CREAM | US$18,52 | 0,15% | -4,86% | US$34.372.650 | US$2.561.441 | 1.855.659 CREAM |
| 667 |  Sologenic SOLO | US$0,08567 | 0,05% | 0,24% | US$34.264.714 | US$1.551.085 | 399.947.699 SOLO |
| 668 |  Commune AI COMAI | US$0,3386 | 4,46% | 130,46% | US$34.105.851 | US$178.739 | 100.735.860 COMAI |
| 669 |  Sovryn SOV | US$0,5350 | 1,11% | 5,72% | US$34.177.452 | US$38.341,80 | 63.878.588 SOV |
| 670 |  Concordium CCD | US$0,003421 | -1,66% | -7,24% | US$34.018.116 | US$344.418 | 9.943.101.611 CCD |
| 671 |  COMBO COMBO | US$0,4785 | 7,52% | 7,55% | US$33.999.734 | US$3.479.565 | 71.051.748 COMBO |
| 672 |  Eurite EURI | US$1,12 | -0,13% | 0,01% | US$33.708.072 | US$15.189.637 | 30.210.830 EURI |
| 673 |  Kishu Inu KISHU | - | 7,20% | 26,39% | US$33.310.238 | US$1.404.277 | 93.136.097.121.133.936 KISHU |
| 674 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04603 | 0,45% | -0,69% | US$33.529.875 | US$5.163.312 | 728.512.544 QUICK |
| 675 |  Multibit MUBI | US$0,03526 | 2,37% | 4,69% | US$33.500.797 | US$5.243.311 | 950.000.000 MUBI |
| 676 |  Numbers Protocol NUM | US$0,04931 | 6,32% | 13,10% | US$33.358.440 | US$582.978 | 676.474.220 NUM |
| 677 |  Measurable Data Token MDT | US$0,04903 | 0,88% | 9,09% | US$33.151.967 | US$5.379.388 | 676.157.013 MDT |
| 678 |  GT Protocol GTAI | US$0,8943 | 14,89% | 72,32% | US$32.917.728 | US$7.099.934 | 36.807.864 GTAI |
| 679 |  Fractal Bitcoin FB | US$13,32 | -6,85% | -25,76% | US$32.814.287 | US$8.429.542 | 2.463.350 FB |
| 680 |  Bitgert BRISE | US$0,00000008000 | 3,92% | -1,38% | US$32.922.774 | US$1.194.787 | 395.688.215.721.653 BRISE |
| 681 |  Nexera NXRA | US$0,03958 | 21,09% | 74,83% | US$32.480.333 | US$308.481 | 820.713.704 NXRA |
| 682 |  VAIOT VAI | US$0,09436 | 1,11% | 19,30% | US$32.530.935 | US$787.361 | 344.751.032 VAI |
| 683 |  SelfKey KEY | US$0,005401 | 1,00% | 5,03% | US$32.406.174 | US$4.168.341 | 5.999.999.954 KEY |
| 684 |  Polkastarter POLS | US$0,3252 | -1,86% | -4,31% | US$32.322.544 | US$900.488 | 99.401.432 POLS |
| 685 |  Zero1 Labs DEAI | US$0,3546 | 1,80% | 65,69% | US$32.350.540 | US$2.557.137 | 91.221.244 DEAI |
| 686 |  Harvest Finance FARM | US$47,00 | 4,89% | 5,13% | US$32.291.464 | US$1.072.140 | 687.054 FARM |
| 687 |  Rally RLY | US$0,006140 | 2,34% | 2,50% | US$32.056.092 | US$680.639 | 5.220.766.734 RLY |
| 688 |  Gearbox Protocol GEAR | US$0,005759 | 3,82% | 25,46% | US$32.040.776 | US$473.379 | 5.563.477.446 GEAR |
| 689 |  PlayDapp PDA | US$0,05285 | 3,52% | 3,78% | US$31.808.680 | US$4.978.248 | 601.810.482 PDA |
| 690 |  Propchain PROPC | US$1,44 | -5,02% | 40,16% | US$31.804.862 | US$806.690 | 22.047.992 PROPC |
| 691 |  Isiklar Coin ISIKC | US$0,3175 | -0,22% | 3,19% | US$31.753.938 | US$1.231.258 | 100.000.000 ISIKC |
| 692 |  Ampleforth AMPL | US$1,12 | -3,96% | -8,70% | US$31.801.680 | US$315.371 | 28.274.494 AMPL |
| 693 |  Velas VLX | US$0,01210 | 77,39% | 111,09% | US$31.850.830 | US$2.569.430 | 2.631.985.102 VLX |
| 694 |  Tranchess CHESS | US$0,1793 | 5,26% | 5,00% | US$31.206.332 | US$4.299.022 | 174.007.679 CHESS |
| 695 |  LinqAI LNQ | US$0,1633 | -3,19% | 16,99% | US$31.274.904 | US$2.043.749 | 191.552.589 LNQ |
| 696 |  Linear Finance LINA | US$0,004616 | 2,11% | 9,43% | US$31.198.482 | US$5.764.116 | 6.758.502.299 LINA |
| 697 |  APX APX | US$0,05793 | 2,32% | 4,86% | US$31.232.309 | US$229.289 | 539.155.990 APX |
| 698 |  PolySwarm NCT | US$0,01651 | -0,44% | 7,40% | US$31.124.525 | US$299.083 | 1.885.500.782 NCT |
| 699 |  StrikeX STRX | US$0,03563 | 7,35% | 5,83% | US$30.977.397 | US$816.528 | 869.527.814 STRX |
| 700 |  Groestlcoin GRS | US$0,3602 | 0,20% | 6,20% | US$30.975.198 | US$1.295.077 | 85.988.134 GRS |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.