Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neurai XNA | US$0,001090 | 10,91% | 57,40% | US$10.763.414 | US$706.424 | 9.872.903.071 XNA |
| 1052 |  Bloktopia BLOK | US$0,0006097 | 1,51% | 5,75% | US$10.692.462 | US$475.809 | 17.536.640.676 BLOK |
| 1053 |  XELIS XEL | US$8,63 | 6,18% | 3,91% | US$10.667.841 | US$345.193 | 1.236.653 XEL |
| 1054 |  Shiden Network SDN | US$0,1626 | 1,82% | 6,69% | US$10.662.685 | US$334.411 | 65.561.468 SDN |
| 1055 |  Super Trump Coin STRUMP | US$0,005754 | 10,18% | 1,75% | US$10.573.010 | US$669.351 | 1.837.382.589 STRUMP |
| 1056 |  MUX Protocol MCB | US$2,77 | -3,54% | -4,98% | US$10.586.957 | US$9.613,70 | 3.821.523 MCB |
| 1057 |  Nyan Heroes NYAN | US$0,1040 | 25,96% | 37,19% | US$10.511.550 | US$4.873.440 | 101.045.769 NYAN |
| 1058 |  Bag.win BAG | US$0,002597 | 13,89% | 21,54% | US$10.549.638 | US$78.291,07 | 4.062.166.722 BAG |
| 1059 |  Ambire Wallet WALLET | US$0,01680 | 0,40% | -0,07% | US$10.449.890 | US$175.516 | 622.121.917 WALLET |
| 1060 |  BEERCOIN BEER | US$0,00001887 | 15,54% | 22,39% | US$10.373.614 | US$4.315.469 | 549.761.339.928 BEER |
| 1061 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003506 | 1,43% | 22,73% | US$10.410.314 | US$1.876.035 | 2.969.256.464 LOVELY |
| 1062 |  Vector Smart Gas VSG | US$0,001217 | 9,55% | -23,86% | US$12.173.497 | US$1.886.311 | 10.000.000.000 VSG |
| 1063 |  Poolz Finance POOLX | US$2,01 | 3,81% | -0,39% | US$10.148.379 | US$623.887 | 5.037.192 POOLX |
| 1064 |  Arsenal Fan Token AFC | US$0,9793 | 1,45% | 0,64% | US$10.146.989 | US$163.871 | 10.361.075 AFC |
| 1065 |  AC Milan Fan Token ACM | US$1,52 | 2,77% | 2,60% | US$10.051.292 | US$1.056.616 | 6.625.958 ACM |
| 1066 |  Æternity AE | US$0,02630 | -2,25% | 2,80% | US$10.055.947 | US$338.312 | 382.294.264 AE |
| 1067 |  Plearn PLN | US$0,1167 | 34,65% | 100,53% | US$10.045.206 | US$3.975.973 | 86.063.705 PLN |
| 1068 |  BioPassport Token BIOT | US$0,001540 | 1,66% | 3,75% | US$10.004.544 | US$250.741 | 6.495.988.250 BIOT |
| 1069 |  Dragonchain DRGN | US$0,02648 | -2,35% | 47,64% | US$9.818.791 | US$20.270,07 | 370.772.651 DRGN |
| 1070 |  Ledger AI LEDGER | US$0,005005 | 20,66% | 0,00% | US$9.607.518 | US$216.123 | 1.919.424.537 LEDGER |
| 1071 |  KardiaChain KAI | US$0,002045 | 8,82% | 10,57% | US$9.762.791 | US$93.953,95 | 4.775.000.000 KAI |
| 1072 |  PLAYA3ULL GAMES 3ULL | US$0,002067 | 8,42% | 54,62% | US$9.765.263 | US$1.624.552 | 4.723.235.871 3ULL |
| 1073 |  Soil SOIL | US$0,8414 | -7,27% | -5,33% | US$9.768.538 | US$380.445 | 11.609.829 SOIL |
| 1074 |  Fulcrom Finance FUL | US$0,005033 | 1,15% | -2,65% | US$9.711.973 | US$14.239,73 | 1.929.596.943 FUL |
| 1075 |  GET Protocol GET | US$0,8524 | 2,26% | 6,27% | US$9.706.874 | US$880,68 | 11.388.258 GET |
| 1076 |  NFT Worlds WRLD | US$0,01348 | 8,11% | 18,87% | US$9.596.262 | US$8.320,08 | 712.090.665 WRLD |
| 1077 |  MUNCAT MUNCAT | US$0,009618 | 14,14% | -30,81% | US$9.618.365 | US$3.777.808 | 1.000.000.000 MUNCAT |
| 1078 |  Nestree EGG | US$0,003295 | 2,67% | 4,45% | US$9.537.341 | US$340.442 | 2.894.880.474 EGG |
| 1079 |  School Hack Coin SHC | US$0,04182 | -2,53% | -8,48% | US$9.454.058 | US$167.256 | 226.062.500 SHC |
| 1080 |  Cellframe CELL | US$0,3293 | 25,70% | 33,91% | US$9.418.445 | US$588.998 | 28.599.168 CELL |
| 1081 |  Starlink STARL | US$0,0000009400 | 10,81% | 14,16% | US$9.390.321 | US$525.081 | 9.979.172.029.858 STARL |
| 1082 |  KOMPETE KOMPETE | US$0,01250 | 14,90% | 22,11% | US$9.384.579 | US$41.284,15 | 750.874.987 KOMPETE |
| 1083 |  Orange ORNJ | US$0,1195 | -0,34% | -5,06% | US$9.300.788 | US$1.739.152 | 77.800.000 ORNJ |
| 1084 |  Minati Coin MNTC | US$1,49 | -12,24% | -1,95% | US$9.346.205 | US$273.170 | 6.275.000 MNTC |
| 1085 |  Argentine Football Association Fan Token ARG | US$0,7830 | 1,82% | 5,01% | US$9.344.280 | US$789.302 | 11.934.279 ARG |
| 1086 |  Nya NYA | US$0,0000002600 | 0,89% | -4,42% | US$9.330.260 | US$36.955,13 | 35.234.152.874.088 NYA |
| 1087 |  Atletico De Madrid Fan Token ATM | US$1,84 | 1,35% | 0,69% | US$9.250.260 | US$886.784 | 5.031.229 ATM |
| 1088 |  MixMarvel MIX | US$0,001292 | 3,03% | 1,38% | US$10.983.563 | US$1.399.742 | 8.500.000.000 MIX |
| 1089 |  Pikaboss PIKA | US$0,00000002000 | 0,05% | 6,90% | US$9.248.315 | US$13.096,12 | 420.690.000.000.000 PIKA |
| 1090 |  Cate CATE | US$0,009163 | -20,76% | -32,48% | US$9.163.225 | US$8.985.686 | 1.000.000.000 CATE |
| 1091 |  Dacxi DACXI | US$0,001020 | -5,91% | -2,92% | US$9.176.622 | US$26.121,04 | 9.000.000.000 DACXI |
| 1092 |  Asterix Labs ASTX | US$911,81 | 1,87% | -17,25% | US$9.118.095 | US$1.392,15 | 10.000 ASTX |
| 1093 |  Baanx BXX | US$0,04764 | -0,46% | -3,65% | US$9.114.799 | US$64.685,80 | 191.318.150 BXX |
| 1094 |  Artyfact ARTY | US$0,4663 | 4,96% | 19,64% | US$9.084.364 | US$1.845.528 | 19.480.227 ARTY |
| 1095 |  Kasta KASTA | US$0,01365 | 3,61% | 0,42% | US$9.092.412 | US$481.747 | 666.293.595 KASTA |
| 1096 |  Nuco.cloud NCDT | US$0,2748 | 6,58% | 36,65% | US$9.094.651 | US$220.260 | 33.091.343 NCDT |
| 1097 |  GMCoin GMCOIN | US$0,2205 | 1,09% | 20,62% | US$9.082.903 | US$229.558 | 41.183.481 GMCOIN |
| 1098 |  Observer OBSR | US$0,001484 | 2,73% | 3,64% | US$9.063.124 | US$63.680,91 | 6.107.080.871 OBSR |
| 1099 |  Super Zero Protocol SERO | US$0,02048 | 24,21% | -18,67% | US$8.659.137 | US$571.948 | 422.901.534 SERO |
| 1100 |  Open Custody Protocol OPEN | US$0,01082 | -4,78% | 29,27% | US$8.994.588 | US$941.048 | 831.385.445 OPEN |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.