Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  King Trump KINGTRUMP | - | 2,14% | 6,01% | - | US$13,96 | - |
| 7852 |  MiraQle MQL | US$0,00001500 | 0,00% | -39,95% | - | US$13,93 | - |
| 7853 |  SUPER DOGE DOGE | US$0,001906 | 2,47% | 5,61% | - | US$13,91 | - |
| 7854 |  ELON DOGE DOGE | - | 2,49% | 7,79% | - | US$13,91 | - |
| 7855 |  MyBricks $BRICKS | US$0,0001696 | 2,39% | 7,02% | - | US$13,89 | - |
| 7856 |  Bitcoin File BIFI | US$0,0003231 | 2,20% | -7,50% | - | US$13,85 | - |
| 7857 |  Energy8 E8 | - | -0,53% | -13,69% | - | US$13,84 | - |
| 7858 |  Asva ASVA | US$0,001301 | -0,26% | -3,54% | - | US$13,84 | - |
| 7859 |  ZOO Crypto World ZOO | US$0,0003220 | 1,45% | 6,47% | - | US$13,78 | - |
| 7860 |  Protofi PROTO | US$0,00002880 | 2,87% | 6,99% | - | US$13,74 | - |
| 7861 |  SpaceXCoin SPXC | - | 0,84% | 15,96% | - | US$13,72 | - |
| 7862 |  BLUEART TOKEN BLA | US$0,001017 | -3,90% | 6,71% | - | US$13,57 | - |
| 7863 |  Vector Finance VTX | US$0,02508 | 3,18% | 7,30% | - | US$13,54 | - |
| 7864 |  Block Buster Tech Inc BBTF | US$0,0001901 | 2,21% | 7,11% | - | US$13,51 | - |
| 7865 |  Mainstream For The Underground MFTU | - | 20,62% | -52,06% | - | US$15,58 | - |
| 7866 |  CoinCollect COLLECT | US$0,0008006 | 2,54% | 8,51% | - | US$13,46 | - |
| 7867 |  FLOOF FLOOF | US$0,0000002100 | -2,46% | 9,10% | - | US$13,45 | - |
| 7868 |  C+Charge CCHG | US$0,0001203 | -0,08% | -1,36% | - | US$8,58 | - |
| 7869 |  Winston WINSTON | US$0,000006230 | -0,01% | 0,32% | - | US$13,42 | - |
| 7870 |  BitNautic Token BTNTV2 | US$0,0006302 | 2,51% | -8,41% | - | US$13,41 | - |
| 7871 |  Miidas NFT MIIDAS | US$0,00008577 | 3,32% | 5,93% | - | US$13,40 | - |
| 7872 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005601 | -3,97% | -13,83% | - | US$13,36 | - |
| 7873 |  Drop Chewy DCHEWY | - | 1,52% | -43,04% | - | US$13,31 | - |
| 7874 |  Scarab Tools DUNG | US$0,001998 | 0,77% | 10,03% | - | US$13,24 | - |
| 7875 |  BNB DRAGON DRAGON | - | 1,83% | 5,49% | - | US$13,22 | - |
| 7876 |  Raptor Finance RPTR | US$0,00008663 | 5,21% | 7,44% | - | US$13,21 | - |
| 7877 |  Marnotaur TAUR | US$0,0005601 | -0,01% | -3,34% | - | US$13,20 | - |
| 7878 |  burek obema OBEMA | US$0,00003870 | -2,53% | -0,90% | - | US$13,15 | - |
| 7879 |  SO-COL SIMP | US$0,0003385 | 1,28% | -8,63% | - | US$13,09 | - |
| 7880 |  Felix FLX | US$0,00000008000 | 1,43% | 5,82% | - | US$13,09 | - |
| 7881 |  Frog Ceo FROGCEO | - | 0,39% | 7,31% | - | US$13,05 | - |
| 7882 |  Copiosa Coin COP | US$0,0001878 | 0,74% | 0,82% | - | US$13,02 | - |
| 7883 |  A2DAO ATD | US$0,04593 | 1,81% | 1,34% | - | US$13,01 | - |
| 7884 |  Gyro GYRO | US$1,13 | 0,08% | 0,03% | - | US$12,97 | - |
| 7885 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001337 | 2,05% | 1,95% | - | US$12,94 | - |
| 7886 |  Camp CAMP | US$0,000002310 | 0,00% | 0,00% | - | US$12,93 | - |
| 7887 |  Scanetchain SWC | US$0,000005530 | 0,97% | 4,23% | - | US$12,92 | - |
| 7888 |  VKENAF VKNF | US$0,003521 | 81,07% | 83,63% | - | US$12,90 | - |
| 7889 |  Alien ALIEN | US$0,003323 | 1,83% | 5,41% | - | US$12,90 | - |
| 7890 |  Cryptostone CPS | US$0,000001810 | 0,74% | 1,09% | - | US$12,87 | - |
| 7891 |  SUPER BUNNY BUNNY | - | 2,52% | -14,70% | - | US$12,84 | - |
| 7892 |  CRAZY LION LION | - | 1,78% | 19,33% | - | US$12,64 | - |
| 7893 |  El Dorado Exchange EDE | US$0,001661 | 0,69% | 1,52% | - | US$12,62 | - |
| 7894 |  Torex TOR | US$0,0009920 | 1,65% | 4,77% | - | US$12,58 | - |
| 7895 |  Rise of Elves ROE | US$0,05406 | 4,77% | 0,97% | - | US$12,38 | - |
| 7896 |  The Debt Box DEBT | US$0,3760 | 0,00% | -74,37% | - | US$10,00 | - |
| 7897 |  Zamzam Token ZAMZAM | US$0,0000002800 | 0,00% | 7,70% | - | US$12,31 | - |
| 7898 |  BSCCAT BCAT | - | 9,06% | 26,56% | - | US$12,20 | - |
| 7899 |  CRAZY TRUMP TRUMP | US$0,000004000 | 2,32% | -9,79% | - | US$12,11 | - |
| 7900 |  MOON DOGE DOGE | - | 2,27% | 7,26% | - | US$12,11 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.