Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Hollywood Capital Group WARRIOR WOR | US$0,01747 | -0,19% | -1,66% | - | US$275,75 | - |
| 6552 |  Wall Street Baby WSB | US$0,00003152 | -5,27% | -11,00% | - | US$274,69 | - |
| 6553 |  Nihao coin NIHAO | - | -1,09% | 32,33% | - | US$274,17 | - |
| 6554 |  burek obema OBEMA | US$0,00003706 | -4,25% | -5,99% | - | US$245,18 | - |
| 6555 |  FECES FECES | US$0,0004738 | -0,54% | 5,78% | - | US$273,65 | - |
| 6556 |  GOLD GOLD | - | -3,69% | -1,08% | - | US$273,44 | - |
| 6557 |  Materium MTRM | US$0,04016 | -3,85% | -4,22% | - | US$272,63 | - |
| 6558 |  Smarty Pay SPY | US$0,0004778 | -5,99% | 3,66% | - | US$271,34 | - |
| 6559 |  Mute MUTE | US$0,03218 | -1,29% | 0,37% | - | US$271,92 | - |
| 6560 |  Sentre Protocol SNTR | US$0,0008085 | 2,77% | 7,77% | - | US$271,04 | - |
| 6561 |  SunMaga SUNMAGA | US$0,00002331 | -3,08% | -7,43% | - | US$271,02 | - |
| 6562 |  Joe Biden BIDEN | US$0,0002328 | -1,07% | 15,89% | - | US$270,57 | - |
| 6563 |  Cat Life CATLIFE | US$0,000006060 | -18,43% | -5,18% | - | US$270,25 | - |
| 6564 |  CoinsPaid CPD | US$0,004614 | -0,06% | -2,17% | - | US$269,65 | - |
| 6565 |  Harambe Coin HARAMBE | US$0,0000003500 | 0,47% | 13,71% | - | US$269,48 | - |
| 6566 |  FUNCH FUNCH | US$0,01730 | -21,37% | -46,29% | - | US$268,36 | - |
| 6567 |  SpacePenguin P3NGUIN | - | -3,50% | -2,88% | - | US$268,29 | - |
| 6568 |  OpenAI ERC OPENAI ERC | US$0,003178 | -20,78% | -36,27% | - | US$268,18 | - |
| 6569 |  Hatchyverse HATCHY | US$0,001227 | 0,01% | 2,28% | - | US$267,65 | - |
| 6570 |  Moove Protocol MOOVE | US$0,004080 | 2,97% | -4,04% | - | US$267,26 | - |
| 6571 |  Patriot Pay PPY | US$0,0002012 | -2,44% | 10,98% | - | US$267,14 | - |
| 6572 |  Blockdefend AI DEFEND | US$0,01019 | 0,20% | 92,83% | - | US$266,55 | - |
| 6573 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1319 | -5,53% | 5,18% | - | US$266,47 | - |
| 6574 |  New Peon PEON | - | 20,02% | -18,33% | - | US$266,47 | - |
| 6575 |  CryptoArt.Ai CART | US$0,001252 | -2,81% | -20,42% | - | US$278,16 | - |
| 6576 |  Daily Finance DLY | US$0,01085 | -2,06% | -10,03% | - | US$266,06 | - |
| 6577 |  zkApes ZAT | - | 6,18% | -9,69% | - | US$266,06 | - |
| 6578 |  Kitsumon $KMC | US$0,000008560 | -0,86% | -1,08% | - | US$265,85 | - |
| 6579 |  Glide Finance GLIDE | US$0,01752 | -4,04% | -2,58% | - | US$264,94 | - |
| 6580 |  BambooDeFi BAMBOO | US$0,0005833 | 6,96% | 8,38% | - | US$264,24 | - |
| 6581 |  YORI YORI | US$0,00003378 | -5,12% | -15,55% | - | US$264,09 | - |
| 6582 |  Sodality Coin SODAL | US$0,000003480 | -8,17% | 34,62% | - | US$263,55 | - |
| 6583 |  MindVerse MVERSE | US$0,01420 | -0,42% | -5,28% | - | US$262,71 | - |
| 6584 |  FLEABONE FLEA | US$0,00000003000 | -11,78% | -35,72% | - | US$262,12 | - |
| 6585 |  Digiverse DIGI | US$0,09034 | 3,10% | 0,48% | - | US$262,09 | - |
| 6586 |  EVERY GAME EGAME | US$0,000008300 | -4,05% | -12,82% | - | US$260,73 | - |
| 6587 |  Dope Wars Paper PAPER | US$0,002492 | -2,65% | -0,58% | - | US$259,73 | - |
| 6588 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$255,86 | - |
| 6589 |  Bankera V2 BNK | US$0,07064 | 0,18% | -0,08% | - | US$255,61 | - |
| 6590 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005500 | -2,96% | 18,02% | - | US$255,02 | - |
| 6591 |  Elephant Penguin PAUL | US$0,00000004000 | -4,43% | -10,07% | - | US$254,05 | - |
| 6592 |  FIGHT PEPE FIGHTPEPE | - | 1,16% | 23,64% | - | US$253,47 | - |
| 6593 |  Maricoin MCOIN | US$0,001548 | 3,43% | 14,27% | - | US$253,19 | - |
| 6594 |  Simpson Pepe SESE | - | -3,27% | 30,52% | - | US$253,11 | - |
| 6595 |  zkHive ZKHIVE | US$0,002716 | 1,74% | 2,09% | - | US$251,57 | - |
| 6596 |  OrdiGen ODGN | US$0,0001102 | -0,46% | -33,75% | - | US$250,69 | - |
| 6597 |  PhoenixCo Token XPHX | US$0,006570 | -2,92% | 4,00% | - | US$250,63 | - |
| 6598 |  Mogutou MOGU | US$0,00001499 | 2,53% | 28,65% | - | US$250,14 | - |
| 6599 |  GenieCoin GNC | US$0,06989 | 10,04% | 55,23% | - | US$249,94 | - |
| 6600 |  QoWatt QWT | US$0,006493 | -3,28% | -1,68% | - | US$249,21 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.